Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

7.390 +0.020 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.000	6.180	6.175	6.170	1,372,472	+0.15(+2.49%)
Mar 27, 2024	5.980	6.085	5.905	6.020	874,467	+0.07(+1.18%)
Mar 26, 2024	6.020	6.139	5.950	5.950	693,222	-0.09(-1.49%)
Mar 25, 2024	5.960	6.080	5.930	6.040	850,775	+0.11(+1.85%)
Mar 22, 2024	6.120	6.125	5.930	5.930	601,747	-0.15(-2.47%)
Mar 21, 2024	6.260	6.330	6.070	6.080	850,614	-0.17(-2.72%)
Mar 20, 2024	6.200	6.315	6.010	6.250	1,214,954	-0.07(-1.11%)
Mar 19, 2024	6.290	6.558	6.255	6.320	1,282,728	+0.05(+0.80%)
Mar 18, 2024	6.350	6.350	6.170	6.270	841,257	-0.09(-1.42%)
Mar 15, 2024	6.280	6.425	6.230	6.360	1,252,460	-0.02(-0.31%)
Mar 14, 2024	6.580	6.580	6.230	6.380	1,112,314	-0.23(-3.48%)
Mar 13, 2024	6.820	6.885	6.590	6.610	864,374	-0.27(-3.92%)
Mar 12, 2024	7.020	7.045	6.520	6.880	960,947	-0.21(-2.96%)
Mar 11, 2024	7.383	7.457	7.070	7.090	1,129,063	-0.12(-1.66%)
Mar 08, 2024	7.300	7.300	7.140	7.210	1,413,667	-0.00(-0.07%)
Mar 07, 2024	7.240	7.325	7.150	7.215	1,079,693	-0.03(-0.35%)
Mar 06, 2024	7.420	7.580	7.150	7.240	1,162,934	-0.14(-1.90%)
Mar 05, 2024	7.630	7.750	7.380	7.380	1,434,370	-0.38(-4.90%)
Mar 04, 2024	7.740	7.960	7.600	7.760	1,651,595	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices