Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.250 +0.070 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.230 4.445 4.150 4.250 1,200,018 +0.07(+1.67%)
May 29, 2024 4.180 4.220 4.010 4.180 1,860,286 -0.09(-2.11%)
May 28, 2024 4.290 4.430 4.195 4.270 1,757,589 +0.06(+1.43%)
May 24, 2024 4.430 4.435 4.160 4.210 875,885 -0.14(-3.22%)
May 23, 2024 4.650 4.700 4.230 4.350 1,227,492 -0.26(-5.64%)
May 22, 2024 4.850 5.040 4.580 4.610 1,184,745 -0.18(-3.76%)
May 21, 2024 4.700 4.905 4.640 4.790 1,265,435 +0.18(+3.90%)
May 20, 2024 4.570 4.670 4.430 4.610 816,334 -0.00(-0.11%)
May 17, 2024 4.750 4.750 4.580 4.615 551,334 -0.12(-2.64%)
May 16, 2024 4.850 4.865 4.640 4.740 692,293 -0.08(-1.76%)
May 15, 2024 4.960 5.090 4.700 4.825 597,557 -0.00(-0.10%)
May 14, 2024 4.600 5.350 4.490 4.830 698,972 -0.23(-4.55%)
May 13, 2024 4.930 5.250 4.910 5.060 876,319 +0.15(+3.05%)
May 10, 2024 5.140 5.190 4.810 4.910 709,065 -0.23(-4.47%)
May 09, 2024 4.980 5.160 4.940 5.140 496,508 +0.20(+4.05%)
May 08, 2024 4.910 5.100 4.810 4.940 349,805 -0.06(-1.20%)
May 07, 2024 5.240 5.240 4.950 5.000 805,566 -0.21(-4.03%)
May 06, 2024 5.170 5.265 5.080 5.210 476,854 +0.13(+2.56%)
May 03, 2024 5.230 5.440 5.055 5.080 536,637 +0.10(+2.01%)
May 02, 2024 5.230 5.310 4.900 4.980 660,892 -0.21(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.