Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2650 -0.0514 (-16.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.330	1.220	1.220	113,790	-0.04(-3.17%)
Apr 28, 2022	1.300	1.325	1.240	1.260	173,293	-0.05(-3.82%)
Apr 27, 2022	1.400	1.410	1.300	1.310	277,738	-0.06(-4.38%)
Apr 26, 2022	1.400	1.470	1.360	1.370	360,493	-0.02(-1.44%)
Apr 25, 2022	1.370	1.420	1.320	1.390	373,255	-0.01(-0.71%)
Apr 22, 2022	1.450	1.480	1.360	1.400	225,937	-0.04(-2.78%)
Apr 21, 2022	1.540	1.647	1.425	1.440	443,965	-0.06(-4.00%)
Apr 20, 2022	1.540	1.590	1.500	1.500	226,773	-0.03(-1.96%)
Apr 19, 2022	1.430	1.550	1.420	1.530	246,054	+0.08(+5.52%)
Apr 18, 2022	1.510	1.570	1.380	1.450	378,548	-0.08(-5.23%)
Apr 14, 2022	1.650	1.650	1.510	1.530	263,042	-0.09(-5.56%)
Apr 13, 2022	1.750	1.750	1.600	1.620	263,372	-0.07(-4.14%)
Apr 12, 2022	1.880	1.930	1.670	1.690	318,396	-0.16(-8.65%)
Apr 11, 2022	1.840	1.910	1.800	1.850	226,141	+0.07(+3.93%)
Apr 08, 2022	1.920	1.980	1.760	1.780	392,817	-0.19(-9.64%)
Apr 07, 2022	2.210	2.250	1.910	1.970	465,412	-0.23(-10.45%)
Apr 06, 2022	2.200	2.220	2.120	2.200	425,952	-0.03(-1.35%)
Apr 05, 2022	2.400	2.400	2.200	2.230	407,606	-0.16(-6.69%)
Apr 04, 2022	2.530	2.530	2.310	2.390	1,115,659	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices