Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

374Water Inc (NQ: SCWO )

1.350 +0.050 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.330	1.390	1.320	1.330	72,378	+0.03(+2.31%)
Feb 28, 2024	1.290	1.340	1.262	1.300	56,916	-0.03(-2.26%)
Feb 27, 2024	1.410	1.424	1.250	1.330	117,062	-0.08(-5.67%)
Feb 26, 2024	1.350	1.430	1.310	1.410	104,625	+0.03(+2.17%)
Feb 23, 2024	1.290	1.425	1.267	1.380	111,877	+0.06(+4.55%)
Feb 22, 2024	1.290	1.380	1.240	1.320	111,152	-0.04(-2.94%)
Feb 21, 2024	1.210	1.370	1.183	1.360	164,195	+0.20(+17.24%)
Feb 20, 2024	1.360	1.380	1.120	1.160	106,464	-0.23(-16.55%)
Feb 16, 2024	1.490	1.490	1.380	1.390	81,443	-0.09(-6.08%)
Feb 15, 2024	1.410	1.490	1.380	1.480	100,471	+0.08(+5.71%)
Feb 14, 2024	1.230	1.440	1.220	1.400	114,934	+0.22(+18.64%)
Feb 13, 2024	1.340	1.399	1.170	1.180	130,382	-0.20(-14.49%)
Feb 12, 2024	1.210	1.460	1.210	1.380	172,443	+0.17(+14.05%)
Feb 09, 2024	1.150	1.270	1.150	1.210	68,638	+0.07(+6.14%)
Feb 08, 2024	1.120	1.170	1.120	1.140	70,585	+0.01(+0.88%)
Feb 07, 2024	1.170	1.220	1.100	1.130	45,361	-0.03(-2.59%)
Feb 06, 2024	1.150	1.200	1.150	1.160	62,581	+0.01(+0.87%)
Feb 05, 2024	1.230	1.230	1.150	1.150	49,494	-0.08(-6.50%)
Feb 02, 2024	1.200	1.260	1.180	1.230	112,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

374Water Inc (NQ: SCWO )

Historical Prices