Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8411 0.8411 0.7605 0.8377 143,170 +0.02(+3.04%)
Feb 28, 2024 0.9100 0.9100 0.8000 0.8130 139,875 -0.06(-6.49%)
Feb 27, 2024 0.9100 0.9200 0.8511 0.8694 155,758 -0.02(-2.60%)
Feb 26, 2024 0.8900 0.9200 0.8500 0.8926 125,938 -0.03(-2.98%)
Feb 23, 2024 0.9450 0.9682 0.9000 0.9200 247,068 -0.07(-7.54%)
Feb 22, 2024 1.000 1.040 0.8880 0.9950 389,293 +0.02(+1.84%)
Feb 21, 2024 0.9000 1.130 0.8800 0.9770 1,190,057 -0.17(-15.04%)
Feb 20, 2024 1.270 1.880 0.9600 1.150 28,437,944 +0.40(+53.44%)
Feb 16, 2024 0.7000 0.7694 0.6550 0.7495 198,397 +0.06(+8.04%)
Feb 15, 2024 0.7100 0.7150 0.6470 0.6937 151,839 +0.01(+1.42%)
Feb 14, 2024 0.7000 0.7300 0.6800 0.6840 128,754 -0.02(-2.23%)
Feb 13, 2024 0.6801 0.7350 0.6800 0.6996 205,058 -0.01(-1.46%)
Feb 12, 2024 0.7400 0.7499 0.6800 0.7100 265,177 -0.02(-2.95%)
Feb 09, 2024 0.7000 0.7500 0.6644 0.7316 222,300 +0.00(+0.36%)
Feb 08, 2024 0.6300 0.7300 0.6100 0.7290 304,677 +0.01(+1.89%)
Feb 07, 2024 0.8400 0.8610 0.7011 0.7155 547,702 -0.18(-19.88%)
Feb 06, 2024 0.9500 0.9800 0.8401 0.8930 374,155 -0.05(-5.00%)
Feb 05, 2024 0.8430 0.9600 0.8304 0.9400 817,112 +0.02(+2.17%)
Feb 02, 2024 1.240 1.240 0.7900 0.9200 9,197,139 -0.41(-31.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.