Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.800 0 +0.03(+0.31%)
May 25, 2022 9.770 9.780 9.770 9.770 779 -0.01(-0.10%)
May 24, 2022 9.780 9.780 9.780 9.780 30,056 +0.00(+0.00%)
May 23, 2022 9.760 9.780 9.760 9.780 10,200 +0.02(+0.20%)
May 19, 2022 9.760 44 -0.01(-0.10%)
May 12, 2022 9.770 230,050 -0.03(-0.31%)
May 11, 2022 9.770 9.800 9.760 9.800 13,999 +0.02(+0.20%)
May 10, 2022 9.790 9.790 9.780 9.780 6,517 -0.02(-0.20%)
May 09, 2022 9.800 9.800 9.800 9.800 10,000 +0.00(+0.00%)
May 05, 2022 9.800 0 +0.01(+0.10%)
May 04, 2022 9.780 9.790 9.780 9.790 6,354 -0.02(-0.20%)
Apr 25, 2022 9.810 0 +0.02(+0.15%)
Apr 22, 2022 9.795 9.795 9.795 9.795 1,613 +0.00(+0.00%)
Apr 21, 2022 9.795 9.795 9.795 9.795 4,514 +0.02(+0.15%)
Apr 14, 2022 9.780 0 -0.01(-0.10%)
Apr 12, 2022 9.790 54 +0.02(+0.20%)
Apr 11, 2022 9.770 9.770 9.770 9.770 816 +0.01(+0.10%)
Apr 07, 2022 9.760 0 +0.01(+0.10%)
Apr 06, 2022 9.750 9.750 9.750 9.750 300 -0.04(-0.41%)
Apr 04, 2022 9.790 9 +0.04(+0.41%)
Mar 31, 2022 9.750 0 -0.01(-0.10%)
Mar 28, 2022 9.760 0 +0.04(+0.41%)
Mar 22, 2022 9.720 0 -0.01(-0.10%)
Mar 18, 2022 9.730 6 -0.01(-0.10%)
Mar 16, 2022 9.740 30 -0.05(-0.51%)
Mar 15, 2022 9.790 9.790 9.790 9.790 217 +0.06(+0.62%)
Mar 14, 2022 9.720 9.730 9.720 9.730 7,760 +0.01(+0.10%)
Mar 10, 2022 9.720 0 -0.01(-0.10%)
Mar 09, 2022 9.725 9.730 9.723 9.730 2,382 +0.01(+0.05%)
Mar 07, 2022 9.725 0 +0.01(+0.15%)
Mar 04, 2022 9.710 9.710 9.710 9.710 3,764 -0.02(-0.21%)
Mar 03, 2022 9.720 9.737 9.720 9.730 7,866 +0.01(+0.10%)
Mar 02, 2022 9.720 9.720 9.720 9.720 121 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.