Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.860 10 +0.10(+1.02%)
Jul 27, 2022 9.820 9.820 9.760 9.760 199,505 -0.07(-0.71%)
Jul 25, 2022 9.830 0 +0.02(+0.20%)
Jul 22, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jul 20, 2022 9.810 0 -0.02(-0.20%)
Jul 19, 2022 9.830 9.830 9.830 9.830 200 -0.01(-0.10%)
Jul 18, 2022 9.820 9.840 9.820 9.840 353 +0.05(+0.51%)
Jul 13, 2022 9.790 0 +0.01(+0.10%)
Jun 30, 2022 9.780 0 +0.00(+0.00%)
Jun 24, 2022 9.780 0 +0.02(+0.20%)
Jun 16, 2022 9.760 5 +0.00(+0.00%)
Jun 14, 2022 9.760 5 -0.02(-0.20%)
Jun 09, 2022 9.780 201 -0.01(-0.10%)
Jun 08, 2022 9.770 9.790 9.770 9.790 349 +0.01(+0.10%)
Jun 07, 2022 9.780 9.780 9.780 9.780 427 +0.01(+0.10%)
Jun 06, 2022 9.770 9.770 9.770 9.770 714 +0.00(+0.00%)
Jun 03, 2022 9.785 9.785 9.770 9.770 134,371 +0.00(+0.00%)
Jun 02, 2022 9.770 9.770 9.770 9.770 119 -0.03(-0.31%)
May 26, 2022 9.800 0 +0.03(+0.31%)
May 25, 2022 9.770 9.780 9.770 9.770 779 -0.01(-0.10%)
May 24, 2022 9.780 9.780 9.780 9.780 30,056 +0.00(+0.00%)
May 23, 2022 9.760 9.780 9.760 9.780 10,200 +0.02(+0.20%)
May 19, 2022 9.760 44 -0.01(-0.10%)
May 12, 2022 9.770 230,050 -0.03(-0.31%)
May 11, 2022 9.770 9.800 9.760 9.800 13,999 +0.02(+0.20%)
May 10, 2022 9.790 9.790 9.780 9.780 6,517 -0.02(-0.20%)
May 09, 2022 9.800 9.800 9.800 9.800 10,000 +0.00(+0.00%)
May 05, 2022 9.800 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.