Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		9.730	9.730	9.730	12	-0.01(-0.10%)
Dec 29, 2021	9.740	9.740	9.740	9.740	100	+0.00(+0.00%)
Dec 28, 2021	9.740	9.740	9.740	9.740	1,646	+0.00(+0.00%)
Dec 27, 2021	9.740	9.740	9.740	9.740	1,705	+0.00(+0.00%)
Dec 22, 2021		9.740	9.740	9.740	3	+0.04(+0.41%)
Dec 21, 2021	9.740	9.740	9.700	9.700	4,207	-0.04(-0.41%)
Dec 20, 2021	9.700	9.740	9.700	9.740	2,091	+0.04(+0.41%)
Dec 17, 2021	9.700	9.700	9.700	9.700	1,985	-0.03(-0.31%)
Dec 16, 2021	9.740	9.740	9.730	9.730	19,318	+0.01(+0.10%)
Dec 14, 2021		9.720	9.720	9.720	29	-0.02(-0.21%)
Dec 13, 2021	9.740	9.740	9.740	9.740	807	-0.00(-0.05%)
Dec 10, 2021	9.760	9.760	9.740	9.745	942	-0.06(-0.56%)
Dec 09, 2021	9.750	9.800	9.750	9.800	1,127	+0.05(+0.51%)
Dec 08, 2021	9.750	9.750	9.750	9.750	692	+0.01(+0.10%)
Dec 07, 2021	9.740	9.740	9.740	9.740	304	-0.01(-0.10%)
Dec 06, 2021	9.750	9.750	9.730	9.750	17,800	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cascadia Acquisition Corp Cl A (NQ: CCAI )

Historical Prices