Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.750	0	-0.01(-0.10%)
Mar 28, 2022				9.760	0	+0.04(+0.41%)
Mar 22, 2022				9.720	0	-0.01(-0.10%)
Mar 18, 2022				9.730	6	-0.01(-0.10%)
Mar 16, 2022				9.740	30	-0.05(-0.51%)
Mar 15, 2022	9.790	9.790	9.790	9.790	217	+0.06(+0.62%)
Mar 14, 2022	9.720	9.730	9.720	9.730	7,760	+0.01(+0.10%)
Mar 10, 2022				9.720	0	-0.01(-0.10%)
Mar 09, 2022	9.725	9.730	9.723	9.730	2,382	+0.01(+0.05%)
Mar 07, 2022				9.725	0	+0.01(+0.15%)
Mar 04, 2022	9.710	9.710	9.710	9.710	3,764	-0.02(-0.21%)
Mar 03, 2022	9.720	9.737	9.720	9.730	7,866	+0.01(+0.10%)
Mar 02, 2022	9.720	9.720	9.720	9.720	121	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cascadia Acquisition Corp Cl A (NQ: CCAI )

Historical Prices