Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.740	9.760	9.740	9.760	5,228	+0.02(+0.21%)
Nov 29, 2021	9.780	9.780	9.710	9.740	7,488	+0.01(+0.10%)
Nov 26, 2021	9.710	9.730	9.700	9.730	11,341	-0.01(-0.10%)
Nov 23, 2021		9.740	9.740	9.740	0	+0.00(+0.00%)
Nov 22, 2021	9.710	9.770	9.710	9.740	1,264	-0.01(-0.10%)
Nov 18, 2021		9.750	9.750	9.750	0	+0.00(+0.00%)
Nov 17, 2021	9.720	9.750	9.711	9.750	1,213	+0.00(+0.00%)
Nov 15, 2021		9.750	9.750	9.750	148	+0.02(+0.21%)
Nov 11, 2021		9.730	9.730	9.730	400	+0.00(+0.00%)
Nov 08, 2021		9.730	9.730	9.730	56	+0.00(+0.00%)
Nov 05, 2021	9.730	9.760	9.730	9.730	6,994	-0.01(-0.10%)
Nov 04, 2021	9.730	9.750	9.730	9.740	260,417	+0.01(+0.10%)
Nov 03, 2021	9.730	9.730	9.730	9.730	921	+0.00(+0.00%)
Nov 02, 2021	9.690	9.770	9.690	9.730	1,171,041	+0.01(+0.05%)
Nov 01, 2021	9.700	9.730	9.670	9.725	107,245	+0.03(+0.26%)
Oct 29, 2021	9.710	9.710	9.690	9.700	30,580	+0.00(+0.00%)
Oct 28, 2021	9.750	9.750	9.690	9.700	10,349	-0.05(-0.51%)
Oct 27, 2021	9.750	9.750	9.750	9.750	210	+0.06(+0.62%)
Oct 26, 2021	9.690	9.690	9.690	9.690	254	-0.07(-0.75%)
Oct 25, 2021	9.950	9.950	9.690	9.764	1,609	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cascadia Acquisition Corp Cl A (NQ: CCAI )

Historical Prices