Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.710	9.710	9.710	9.710	318	+0.00(+0.00%)
Jan 28, 2022	9.710	9.710	9.710	9.710	100	+0.03(+0.31%)
Jan 27, 2022	9.680	9.680	9.680	9.680	250	-0.04(-0.41%)
Jan 25, 2022				9.720	7	+0.03(+0.31%)
Jan 24, 2022	9.670	9.690	9.670	9.690	300	-0.03(-0.31%)
Jan 19, 2022				9.720	35	+0.00(+0.00%)
Jan 14, 2022				9.720	0	+0.01(+0.10%)
Jan 13, 2022	9.720	9.720	9.710	9.710	16,459	-0.01(-0.10%)
Jan 12, 2022	9.720	9.720	9.720	9.720	117	+0.03(+0.31%)
Jan 11, 2022	9.700	9.700	9.690	9.690	134,939	-0.02(-0.21%)
Jan 10, 2022	9.720	9.720	9.710	9.710	5,101	-0.03(-0.31%)
Jan 07, 2022	9.660	9.740	9.660	9.740	12,565	+0.00(+0.00%)
Jan 05, 2022		9.740	9.740	9.740	1	+0.00(+0.00%)
Jan 04, 2022	9.740	9.740	9.730	9.740	2,636	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cascadia Acquisition Corp Cl A (NQ: CCAI )

Historical Prices