Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.060	6.539	5.009	6.200	668,063	+1.12(+22.05%)
Dec 30, 2021	5.010	5.380	5.010	5.080	365,428	+0.10(+2.01%)
Dec 29, 2021	5.370	5.820	4.980	4.980	529,010	-0.29(-5.50%)
Dec 28, 2021	5.010	5.330	4.850	5.270	416,337	+0.18(+3.54%)
Dec 27, 2021	5.540	5.650	4.850	5.090	427,238	-0.56(-9.91%)
Dec 23, 2021	6.040	6.430	5.500	5.650	418,097	-0.33(-5.52%)
Dec 22, 2021	7.520	7.520	5.700	5.980	374,564	-1.16(-16.25%)
Dec 21, 2021	6.900	7.310	6.330	7.140	570,649	+0.34(+5.00%)
Dec 20, 2021	6.180	6.900	6.022	6.800	544,840	+0.38(+5.92%)
Dec 17, 2021	5.620	6.500	5.490	6.420	690,194	+0.69(+12.04%)
Dec 16, 2021	5.280	5.850	5.210	5.730	380,347	+0.30(+5.52%)
Dec 15, 2021	5.420	5.630	5.000	5.430	261,213	-0.18(-3.21%)
Dec 14, 2021	6.360	6.440	5.510	5.610	285,076	-0.99(-15.00%)
Dec 13, 2021	7.950	7.950	6.385	6.600	310,741	-0.86(-11.53%)
Dec 10, 2021	8.660	8.725	7.110	7.460	455,874	-1.56(-17.29%)
Dec 09, 2021	11.75	14.60	8.621	9.020	5,408,214	-0.25(-2.70%)
Dec 08, 2021	7.820	9.700	7.800	9.270	815,865	+1.27(+15.87%)
Dec 07, 2021	9.990	12.95	7.760	8.000	362,710	-2.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

Historical Prices