Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				0.0292	0	-0.02(-38.91%)
Apr 17, 2023	0.0620	0.0630	0.0460	0.0478	52,185,696	-0.02(-33.61%)
Apr 14, 2023	0.0858	0.0858	0.0616	0.0720	69,406,320	-0.05(-39.24%)
Apr 13, 2023	0.1410	0.1550	0.1150	0.1185	112,938,944	+0.00(+2.16%)
Apr 12, 2023	0.1200	0.1400	0.1056	0.1160	95,694,448	+0.00(+4.32%)
Apr 11, 2023	0.1299	0.1300	0.1045	0.1112	48,653,300	+0.00(+0.09%)
Apr 10, 2023	0.1600	0.1800	0.1061	0.1111	69,588,864	-0.11(-50.62%)
Apr 06, 2023	0.2450	0.2550	0.2250	0.2250	360,945	-0.02(-7.82%)
Apr 05, 2023	0.2700	0.2800	0.2441	0.2441	429,033	-0.05(-15.83%)
Apr 04, 2023	0.2497	0.2900	0.2201	0.2900	929,891	+0.06(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

Historical Prices