Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.779 -0.021 (-0.74%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.900	3.065	2.700	2.800	39,185	-0.11(-3.78%)
May 16, 2024	2.480	3.200	2.250	2.910	75,170	+0.35(+13.67%)
May 15, 2024	2.840	2.860	2.500	2.560	49,922	-0.42(-14.09%)
May 14, 2024	3.110	3.187	2.935	2.980	118,969	-0.39(-11.57%)
May 13, 2024	3.350	3.580	3.060	3.370	208,448	+0.39(+13.09%)
May 10, 2024	3.140	3.180	2.840	2.980	179,794	+0.04(+1.36%)
May 09, 2024	3.480	3.840	2.810	2.940	453,782	-0.21(-6.67%)
May 08, 2024	2.380	3.200	2.380	3.150	226,139	+0.73(+30.17%)
May 07, 2024	2.430	2.560	2.420	2.420	3,156	-0.01(-0.41%)
May 06, 2024	2.380	2.600	2.380	2.430	6,260	+0.06(+2.53%)
May 03, 2024	2.360	2.390	2.140	2.370	9,858	-0.05(-2.07%)
May 02, 2024	2.510	2.510	2.420	2.420	2,730	-0.19(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

WaveDancer, Inc. - Common Stock (NQ: WAVD )

Historical Prices