Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0203 0.0290 0.0200 0.0200 7,162 +0.00(+0.00%)
Mar 26, 2024 0.0270 0.0270 0.0200 0.0200 7,307 -0.01(-25.93%)
Mar 25, 2024 0.0399 0.0399 0.0270 0.0270 31,258 -0.00(-10.00%)
Mar 22, 2024 0.0354 0.0439 0.0267 0.0300 8,459 -0.01(-32.43%)
Mar 21, 2024 0.0300 0.0444 0.0225 0.0444 9,178 +0.01(+17.46%)
Mar 20, 2024 0.0340 0.0378 0.0300 0.0378 30,560 +0.00(+1.34%)
Mar 19, 2024 0.0330 0.0373 0.0330 0.0373 6,605 +0.00(+0.00%)
Mar 18, 2024 0.0401 0.0448 0.0251 0.0373 11,973 -0.00(-5.33%)
Mar 15, 2024 0.0400 0.0494 0.0320 0.0394 36,059 -0.00(-1.50%)
Mar 14, 2024 0.0300 0.0400 0.0300 0.0400 8,726 +0.01(+33.33%)
Mar 13, 2024 0.0398 0.0500 0.0300 0.0300 88,199 +0.00(+0.00%)
Mar 12, 2024 0.0258 0.0360 0.0245 0.0300 143,553 +0.01(+22.45%)
Mar 11, 2024 0.0185 0.0360 0.0185 0.0245 594,110 +0.01(+104.17%)
Mar 08, 2024 0.0110 0.0185 0.0110 0.0120 29,736 +0.00(+9.09%)
Mar 07, 2024 0.0114 0.0140 0.0110 0.0110 41,675 -0.00(-3.51%)
Mar 06, 2024 0.0122 0.0159 0.0110 0.0114 44,000 -0.00(-17.39%)
Mar 05, 2024 0.0122 0.0170 0.0120 0.0138 79,133 -0.01(-26.98%)
Mar 04, 2024 0.0181 0.0189 0.0168 0.0189 20,142 +0.01(+57.50%)
Mar 01, 2024 0.0120 0.0120 0.0120 0.0120 24,623 +0.00(+6.19%)
Feb 29, 2024 0.0150 0.0190 0.0110 0.0113 95,908 -0.01(-42.35%)
Feb 28, 2024 0.0112 0.0197 0.0110 0.0196 55,603 +0.01(+63.33%)
Feb 27, 2024 0.0194 0.0194 0.0110 0.0120 52,300 +0.00(+7.14%)
Feb 26, 2024 0.0130 0.0150 0.0100 0.0112 44,681 -0.00(-13.85%)
Feb 23, 2024 0.0140 0.0151 0.0130 0.0130 43,240 -0.00(-7.14%)
Feb 22, 2024 0.0189 0.0194 0.0110 0.0140 67,252 -0.00(-25.93%)
Feb 21, 2024 0.0200 0.0200 0.0100 0.0189 12,293 +0.01(+89.00%)
Feb 20, 2024 0.0166 0.0166 0.0100 0.0100 38,309 -0.00(-0.99%)
Feb 16, 2024 0.0167 0.0167 0.0100 0.0101 10,352 -0.01(-39.52%)
Feb 15, 2024 0.0167 0.0167 0.0167 0.0167 150 +0.01(+43.97%)
Feb 14, 2024 0.0149 0.0150 0.0115 0.0116 5,998 -0.01(-30.54%)
Feb 13, 2024 0.0169 0.0169 0.0097 0.0167 4,900 +0.01(+72.16%)
Feb 12, 2024 0.0076 0.0141 0.0076 0.0097 13,192 -0.00(-25.38%)
Feb 09, 2024 0.0136 0.0136 0.0130 0.0130 27,032 +0.00(+26.21%)
Feb 08, 2024 0.0072 0.0104 0.0071 0.0103 28,130 +0.00(+37.33%)
Feb 07, 2024 0.0077 0.0100 0.0071 0.0075 29,103 -0.00(-2.60%)
Feb 06, 2024 0.0081 0.0091 0.0076 0.0077 32,602 +0.00(+8.45%)
Feb 05, 2024 0.0104 0.0108 0.0071 0.0071 46,167 -0.00(-31.73%)
Feb 02, 2024 0.0104 0.0104 0.0104 0.0104 1,889 +0.00(+0.00%)
Feb 01, 2024 0.0082 0.0104 0.0081 0.0104 95,951 +0.00(+28.40%)
Jan 31, 2024 0.0164 0.0164 0.0080 0.0081 49,462 -0.00(-1.22%)
Jan 30, 2024 0.0075 0.0168 0.0075 0.0082 296,511 -0.01(-58.38%)
Jan 29, 2024 0.0100 0.0197 0.0071 0.0197 56,083 -0.00(-0.51%)
Jan 26, 2024 0.0101 0.0198 0.0082 0.0198 21,338 +0.00(+32.00%)
Jan 25, 2024 0.0100 0.0209 0.0080 0.0150 21,382 +0.00(+50.00%)
Jan 24, 2024 0.0100 0.0141 0.0100 0.0100 22,600 -0.01(-44.44%)
Jan 23, 2024 0.0210 0.0210 0.0130 0.0180 26,451 +0.00(+20.00%)
Jan 19, 2024 0.0150 30 +0.01(+97.37%)
Jan 18, 2024 0.0075 0.0076 0.0071 0.0076 18,192 -0.00(-24.75%)
Jan 16, 2024 0.0101 0 -0.00(-32.67%)
Jan 12, 2024 0.0105 0.0150 0.0105 0.0150 12,087 -0.00(-19.35%)
Jan 10, 2024 0.0186 0 -0.00(-5.58%)
Jan 09, 2024 0.0130 0.0197 0.0111 0.0197 6,596 +0.00(+0.51%)
Jan 08, 2024 0.0197 0.0197 0.0169 0.0196 10,000 -0.00(-2.97%)
Jan 05, 2024 0.0130 0.0202 0.0130 0.0202 24,188 +0.00(+21.69%)
Jan 04, 2024 0.0166 0.0199 0.0165 0.0166 15,148 -0.00(-16.16%)
Jan 03, 2024 0.0176 0.0198 0.0171 0.0198 27,076 -0.02(-50.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.