Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.98	51.00	48.02	49.74	3,370	-0.76(-1.50%)
Feb 25, 2022	53.50	52.00	49.02	50.50	3,012	-1.50(-2.88%)
Feb 24, 2022	51.50	54.00	44.00	52.00	11,187	-5.50(-9.57%)
Feb 23, 2022	59.00	62.50	55.50	57.50	6,841	-3.00(-4.96%)
Feb 22, 2022	67.50	70.00	59.00	60.50	11,505	-11.00(-15.38%)
Feb 18, 2022				71.50	0	-1.00(-1.38%)
Feb 17, 2022	83.00	83.50	72.50	72.50	14,206	-11.50(-13.69%)
Feb 16, 2022	85.00	86.50	80.00	84.00	10,317	-2.50(-2.89%)
Feb 15, 2022	100.00	102.00	83.00	86.50	30,016	-15.00(-14.78%)
Feb 14, 2022	127.00	147.50	101.50	101.50	352,761	-4.50(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

Historical Prices