Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.920 -0.080 (-2.00%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.031	4.160	4.031	4.140	3,389	+0.09(+2.22%)
Jan 30, 2024	3.960	4.070	3.958	4.050	7,557	+0.08(+2.02%)
Jan 29, 2024	3.915	3.970	3.855	3.970	4,272	+0.07(+1.79%)
Jan 26, 2024	3.940	4.048	3.860	3.900	24,548	+0.00(+0.00%)
Jan 25, 2024	3.860	3.970	3.825	3.900	29,574	-0.04(-0.89%)
Jan 24, 2024	3.945	3.945	3.935	3.935	1,309	+0.02(+0.38%)
Jan 23, 2024	3.990	3.990	3.850	3.920	17,920	-0.03(-0.76%)
Jan 22, 2024	3.945	3.986	3.900	3.950	7,640	+0.05(+1.28%)
Jan 19, 2024	4.028	4.184	3.880	3.900	6,998	+0.03(+0.77%)
Jan 17, 2024				3.870	359	-0.03(-0.77%)
Jan 16, 2024	3.800	4.105	3.827	3.900	11,973	+0.04(+1.04%)
Jan 12, 2024	3.920	3.925	3.850	3.860	8,699	-0.02(-0.39%)
Jan 11, 2024	3.900	3.970	3.875	3.875	2,180	+0.00(+0.13%)
Jan 10, 2024	3.970	4.100	3.870	3.870	4,327	+0.09(+2.38%)
Jan 09, 2024	3.800	3.880	3.770	3.780	5,817	-0.12(-3.08%)
Jan 08, 2024	3.860	4.000	3.800	3.900	12,838	+0.05(+1.30%)
Jan 05, 2024	3.900	3.920	3.730	3.850	7,095	-0.10(-2.53%)
Jan 04, 2024	3.750	3.998	3.750	3.950	2,921	+0.29(+7.92%)
Jan 03, 2024	3.840	3.840	3.650	3.660	14,989	-0.20(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices