Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.150 +0.110 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.150	8.400	8.090	8.150	35,600,520	+0.11(+1.37%)
May 09, 2024	7.570	8.070	7.510	8.040	52,027,644	+0.24(+3.08%)
May 08, 2024	7.720	7.930	7.610	7.800	30,521,988	+0.03(+0.39%)
May 07, 2024	7.950	8.040	7.760	7.770	25,165,760	-0.19(-2.39%)
May 06, 2024	8.070	8.080	7.910	7.960	29,712,708	-0.01(-0.13%)
May 03, 2024	7.990	8.280	7.910	7.970	35,712,504	+0.02(+0.25%)
May 02, 2024	7.670	8.010	7.650	7.950	36,781,976	+0.33(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

Historical Prices