Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FG Merger Corp. - Common Stock (NQ: FGMC )

4.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.940	0	+0.00(+0.00%)
May 26, 2022				9.940	0	-0.00(-0.00%)
May 24, 2022				9.940	0	+0.01(+0.10%)
May 18, 2022				9.930	0	-0.01(-0.10%)
May 17, 2022	9.930	9.940	9.930	9.940	515	-0.03(-0.30%)
May 16, 2022	9.970	9.970	9.970	9.970	328	+0.05(+0.50%)
May 13, 2022	9.920	9.920	9.920	9.920	249	+0.00(+0.00%)
May 11, 2022				9.920	0	-0.02(-0.20%)
May 10, 2022	9.940	10.37	9.920	9.940	92,573	+0.01(+0.10%)
May 09, 2022	10.01	10.01	9.930	9.930	79,274	-0.05(-0.50%)
May 06, 2022	10.02	10.02	9.980	9.980	94,824	-0.00(-0.00%)
May 05, 2022	9.980	9.998	9.980	9.980	1,900	+0.00(+0.00%)
May 04, 2022	9.980	9.980	9.980	9.980	500	+0.01(+0.10%)
May 02, 2022				9.970	0	-0.06(-0.60%)
Apr 28, 2022				10.03	0	+0.02(+0.20%)
Apr 27, 2022				10.01	0	+0.03(+0.30%)
Apr 26, 2022				9.980	0	-0.02(-0.20%)
Apr 25, 2022	10.00	10.00	10.00	10.00	382	-0.03(-0.30%)
Apr 22, 2022	9.970	10.04	9.970	10.03	64,360	+0.02(+0.20%)
Apr 21, 2022	9.970	10.03	9.970	10.01	15,550	+0.04(+0.40%)
Apr 20, 2022	9.970	9.970	9.963	9.970	8,903	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

FG Merger Corp. - Common Stock (NQ: FGMC )

Historical Prices