Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.630 +0.320 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.450	9.751	9.310	9.630	65,672	+0.32(+3.44%)
May 23, 2024	10.52	10.52	9.250	9.310	93,356	-1.21(-11.50%)
May 22, 2024	10.52	11.10	10.14	10.52	48,966	-0.05(-0.47%)
May 21, 2024	10.90	11.20	10.33	10.57	41,032	-0.38(-3.47%)
May 20, 2024	10.77	11.30	10.20	10.95	76,622	+0.52(+4.99%)
May 17, 2024	10.63	10.88	10.01	10.43	59,368	-0.13(-1.23%)
May 16, 2024	9.420	10.56	8.810	10.56	127,319	+1.03(+10.81%)
May 15, 2024	10.00	10.38	9.280	9.530	84,173	-0.60(-5.92%)
May 14, 2024	9.420	10.85	9.160	10.13	106,713	+0.72(+7.65%)
May 13, 2024	9.290	9.670	8.907	9.410	33,978	+0.35(+3.86%)
May 10, 2024	9.300	9.630	8.880	9.060	35,163	-0.32(-3.41%)
May 09, 2024	9.060	9.408	8.794	9.380	29,127	+0.31(+3.42%)
May 08, 2024	9.320	9.350	8.800	9.070	67,765	-0.28(-2.99%)
May 07, 2024	9.360	10.05	9.210	9.350	52,325	-0.05(-0.53%)
May 06, 2024	9.000	9.670	9.000	9.400	51,445	+0.40(+4.44%)
May 03, 2024	10.06	10.13	8.880	9.000	144,661	-0.85(-8.63%)
May 02, 2024	9.860	10.31	9.351	9.850	60,522	+0.28(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices