Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0300 -0.0100 (-25.00%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0484	0.0484	0.0299	0.0300	54,004	-0.01(-25.00%)
May 16, 2024	0.0280	0.0400	0.0250	0.0400	112,882	+0.01(+42.35%)
May 10, 2024				0.0281	0	+0.01(+47.89%)
Apr 15, 2024				0.0190	0	-0.01(-34.48%)
Mar 21, 2024				0.0290	0	+0.01(+61.11%)
Mar 18, 2024				0.0180	0	-0.01(-25.00%)
Mar 14, 2024				0.0240	0	+0.01(+26.32%)
Mar 13, 2024	0.0190	0.0190	0.0190	0.0190	400	+0.00(+25.83%)
Mar 12, 2024	0.0200	0.0201	0.0151	0.0151	10,200	-0.02(-56.86%)
Mar 08, 2024				0.0350	0	+0.01(+74.13%)
Mar 07, 2024	0.0250	0.0250	0.0178	0.0201	10,786	+0.00(+24.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Netcapital Inc. - warrants (NQ: NCPLW )

Historical Prices