Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.476 +0.036 (+2.47%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.460	1.480	1.340	1.440	43,135	+0.01(+0.70%)
May 01, 2024	1.320	1.470	1.270	1.430	102,751	+0.11(+8.33%)
Apr 30, 2024	1.440	1.500	1.310	1.320	79,688	-0.14(-9.59%)
Apr 29, 2024	1.370	1.480	1.370	1.460	150,043	+0.09(+6.57%)
Apr 26, 2024	1.310	1.485	1.273	1.370	132,265	+0.02(+1.48%)
Apr 25, 2024	1.450	1.450	1.220	1.350	213,603	-0.03(-2.17%)
Apr 24, 2024	1.660	1.742	1.340	1.380	445,492	-0.27(-16.18%)
Apr 23, 2024	1.340	1.700	1.330	1.646	896,866	+0.33(+25.19%)
Apr 22, 2024	1.310	1.318	1.150	1.315	34,095	+0.03(+2.73%)
Apr 19, 2024	1.200	1.380	1.200	1.280	40,656	+0.05(+4.07%)
Apr 18, 2024	1.420	1.430	1.210	1.230	87,421	-0.17(-12.14%)
Apr 17, 2024	1.290	1.700	1.120	1.400	351,964	+0.09(+6.87%)
Apr 16, 2024	1.600	1.600	1.270	1.310	920,198	-0.75(-36.44%)
Apr 15, 2024	2.285	2.285	2.060	2.061	148,200	-0.03(-1.39%)
Apr 12, 2024	2.330	2.330	2.010	2.090	21,400	-0.12(-5.43%)
Apr 11, 2024	2.480	2.485	2.200	2.210	21,171	-0.18(-7.53%)
Apr 10, 2024	2.500	2.530	2.302	2.390	21,687	-0.15(-5.91%)
Apr 09, 2024	2.615	2.659	2.510	2.540	3,444	+0.02(+0.79%)
Apr 08, 2024	2.570	2.680	2.510	2.520	10,405	-0.04(-1.56%)
Apr 05, 2024	2.720	2.720	2.560	2.560	12,921	-0.09(-3.40%)
Apr 04, 2024	2.600	2.760	2.570	2.650	24,966	+0.09(+3.52%)
Apr 03, 2024	2.620	2.620	2.560	2.560	13,675	-0.02(-0.78%)
Apr 02, 2024	2.630	2.630	2.550	2.580	17,127	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices