Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.730 +0.230 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.550	9.655	8.800	8.990	85,933	-0.56(-5.86%)
Feb 28, 2024	9.540	9.900	9.470	9.550	94,002	+0.01(+0.10%)
Feb 27, 2024	8.870	9.630	8.760	9.540	56,027	+0.70(+7.92%)
Feb 26, 2024	9.200	9.400	8.760	8.840	57,025	-0.31(-3.39%)
Feb 23, 2024	8.620	9.400	8.531	9.150	189,943	+0.53(+6.15%)
Feb 22, 2024	8.880	8.990	8.560	8.620	64,305	-0.08(-0.92%)
Feb 21, 2024	8.100	9.272	8.070	8.700	179,829	+0.64(+7.94%)
Feb 20, 2024	7.560	8.220	7.560	8.060	111,023	+0.54(+7.18%)
Feb 16, 2024	7.600	7.900	7.500	7.520	61,656	-0.13(-1.70%)
Feb 15, 2024	7.800	8.190	7.610	7.650	181,382	+0.05(+0.66%)
Feb 14, 2024	7.170	7.750	7.090	7.600	134,617	+0.60(+8.57%)
Feb 13, 2024	7.420	7.420	6.820	7.000	92,939	+0.18(+2.64%)
Feb 12, 2024	7.150	7.300	6.762	6.820	40,247	-0.19(-2.71%)
Feb 09, 2024	6.850	7.130	6.730	7.010	81,539	+0.20(+2.94%)
Feb 08, 2024	6.420	6.850	6.391	6.810	67,139	+0.39(+6.07%)
Feb 07, 2024	5.990	6.490	5.990	6.420	61,980	+0.59(+10.12%)
Feb 06, 2024	6.230	6.500	5.830	5.830	44,699	-0.47(-7.46%)
Feb 05, 2024	6.290	6.736	6.120	6.300	186,923	+0.21(+3.45%)
Feb 02, 2024	6.200	6.225	6.060	6.090	4,594	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices