Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8820 +0.0820 (+10.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8000 0.9399 0.6440 0.6620 24,518,972 -0.14(-17.00%)
Oct 30, 2023 0.6700 0.8393 0.6178 0.7976 16,272,435 +0.15(+22.71%)
Oct 27, 2023 0.7000 0.7190 0.6293 0.6500 4,649,657 -0.01(-1.37%)
Oct 26, 2023 0.6200 0.7300 0.6088 0.6590 6,561,628 +0.04(+6.29%)
Oct 25, 2023 0.6600 0.7900 0.6100 0.6200 24,492,428 +0.00(+0.00%)
Oct 24, 2023 0.6130 0.6267 0.5300 0.6200 6,967,484 -0.01(-1.65%)
Oct 23, 2023 0.6160 0.6949 0.5800 0.6304 8,945,874 -0.02(-3.05%)
Oct 20, 2023 0.6700 0.7900 0.5742 0.6502 57,744,572 +0.08(+14.07%)
Oct 19, 2023 0.4625 0.6390 0.4600 0.5700 18,634,982 +0.11(+24.16%)
Oct 18, 2023 0.4400 0.4980 0.4400 0.4591 2,742,203 +0.02(+4.34%)
Oct 17, 2023 0.4804 0.5400 0.4300 0.4400 6,188,909 -0.04(-9.28%)
Oct 16, 2023 0.4340 0.5300 0.4210 0.4850 14,569,112 +0.05(+11.49%)
Oct 13, 2023 0.3500 0.4366 0.3500 0.4350 10,227,690 +0.07(+19.90%)
Oct 12, 2023 0.3475 0.4635 0.3400 0.3628 13,700,386 -0.03(-6.97%)
Oct 11, 2023 0.4409 0.4777 0.3500 0.3900 14,887,114 -0.13(-25.32%)
Oct 10, 2023 0.5500 0.5537 0.4028 0.5222 54,241,416 -0.15(-22.12%)
Oct 09, 2023 0.3000 0.8000 0.3000 0.6705 283,951,520 +0.44(+185.93%)
Oct 06, 2023 0.2305 0.2594 0.2200 0.2345 691,672 +0.00(+1.38%)
Oct 05, 2023 0.2347 0.2370 0.2115 0.2313 796,505 +0.00(+0.13%)
Oct 04, 2023 0.2201 0.2750 0.2050 0.2310 6,842,755 +0.03(+15.50%)
Oct 03, 2023 0.2038 0.2238 0.1875 0.2000 763,019 -0.01(-4.76%)
Oct 02, 2023 0.2300 0.2303 0.2078 0.2100 659,573 -0.02(-10.26%)
Sep 29, 2023 0.2200 0.2880 0.2030 0.2340 2,700,609 +0.01(+6.22%)
Sep 28, 2023 0.2330 0.2330 0.2049 0.2203 653,270 -0.01(-4.76%)
Sep 27, 2023 0.2450 0.2530 0.2210 0.2313 692,488 -0.02(-8.58%)
Sep 26, 2023 0.2500 0.2590 0.2336 0.2530 586,849 +0.00(+1.16%)
Sep 25, 2023 0.2325 0.2525 0.2396 0.2501 453,841 +0.02(+8.22%)
Sep 22, 2023 0.2450 0.2500 0.2310 0.2311 281,465 -0.01(-5.67%)
Sep 21, 2023 0.2521 0.2600 0.2399 0.2450 495,080 -0.01(-5.73%)
Sep 20, 2023 0.2900 0.2900 0.2450 0.2599 727,448 -0.02(-7.71%)
Sep 19, 2023 0.2900 0.2900 0.2751 0.2816 204,238 +0.00(+0.61%)
Sep 18, 2023 0.3073 0.3073 0.2734 0.2799 257,138 -0.03(-8.23%)
Sep 15, 2023 0.3100 0.3100 0.2810 0.3050 169,782 +0.01(+1.67%)
Sep 14, 2023 0.3100 0.3415 0.2901 0.3000 668,610 -0.02(-5.27%)
Sep 13, 2023 0.2510 0.3180 0.2510 0.3167 841,174 +0.06(+22.75%)
Sep 12, 2023 0.2700 0.2700 0.2321 0.2580 888,599 -0.01(-4.87%)
Sep 11, 2023 0.2915 0.3199 0.2442 0.2712 1,522,602 -0.04(-12.49%)
Sep 08, 2023 0.3056 0.3189 0.2905 0.3099 1,000,614 -0.02(-6.43%)
Sep 07, 2023 0.3498 0.3659 0.3199 0.3312 814,001 -0.03(-7.74%)
Sep 06, 2023 0.3600 0.3698 0.3400 0.3590 760,073 -0.00(-0.28%)
Sep 05, 2023 0.3608 0.3675 0.3401 0.3600 303,019 +0.01(+2.65%)
Sep 01, 2023 0.3850 0.3850 0.3500 0.3507 416,655 -0.02(-5.22%)
Aug 31, 2023 0.3800 0.3900 0.3700 0.3700 308,856 -0.01(-2.86%)
Aug 30, 2023 0.3793 0.4000 0.3793 0.3809 239,003 +0.00(+0.24%)
Aug 29, 2023 0.3880 0.4000 0.3755 0.3800 382,545 -0.00(-0.52%)
Aug 28, 2023 0.3900 0.4040 0.3701 0.3820 448,010 -0.02(-4.50%)
Aug 25, 2023 0.3900 0.4200 0.3700 0.4000 695,411 +0.03(+8.11%)
Aug 24, 2023 0.4000 0.4000 0.3650 0.3700 360,358 -0.02(-6.09%)
Aug 23, 2023 0.3802 0.4047 0.3760 0.3940 285,831 -0.00(-1.01%)
Aug 22, 2023 0.4300 0.4410 0.3800 0.3980 463,998 -0.03(-7.68%)
Aug 21, 2023 0.4400 0.4500 0.4120 0.4311 243,325 +0.00(+0.49%)
Aug 18, 2023 0.4470 0.4759 0.4100 0.4290 770,559 -0.07(-14.03%)
Aug 17, 2023 0.4600 0.5200 0.4600 0.4990 518,885 +0.03(+5.52%)
Aug 16, 2023 0.5560 0.6388 0.4631 0.4729 2,123,189 -0.12(-19.85%)
Aug 15, 2023 0.6000 0.6400 0.5300 0.5900 1,525,962 +0.05(+9.46%)
Aug 14, 2023 0.4600 0.5420 0.4415 0.5390 1,025,129 +0.06(+12.71%)
Aug 11, 2023 0.5080 0.5201 0.4700 0.4782 434,366 -0.04(-8.04%)
Aug 10, 2023 0.5210 0.5393 0.5001 0.5200 414,033 -0.01(-1.89%)
Aug 09, 2023 0.5000 0.5595 0.4995 0.5300 506,717 +0.03(+6.11%)
Aug 08, 2023 0.5700 0.5950 0.4900 0.4995 681,987 -0.10(-16.61%)
Aug 07, 2023 0.6238 0.6299 0.5500 0.5990 692,086 -0.04(-6.26%)
Aug 04, 2023 0.6801 0.6999 0.6000 0.6390 516,298 -0.03(-4.34%)
Aug 03, 2023 0.6400 0.7400 0.5841 0.6680 1,131,326 +0.02(+2.30%)
Aug 02, 2023 0.6816 0.8300 0.6500 0.6530 4,639,027 -0.05(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.