Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3690 +0.0110 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3600	0.3897	0.3554	0.3690	49,256	+0.01(+3.07%)
May 16, 2024	0.3500	0.3580	0.2900	0.3580	31,015	+0.02(+5.29%)
May 15, 2024	0.2660	0.3540	0.2660	0.3400	17,879	+0.02(+6.58%)
May 14, 2024	0.3090	0.3299	0.2650	0.3190	24,326	-0.00(-0.34%)
May 13, 2024	0.2990	0.3201	0.2356	0.3201	40,225	+0.02(+7.49%)
May 10, 2024	0.2936	0.3198	0.2936	0.2978	22,216	-0.01(-4.52%)
May 09, 2024	0.3205	0.3205	0.2950	0.3119	43,442	-0.02(-5.14%)
May 08, 2024	0.3450	0.3597	0.3205	0.3288	6,906	-0.00(-0.48%)
May 07, 2024	0.3598	0.3598	0.3200	0.3304	18,985	+0.00(+0.03%)
May 06, 2024	0.3588	0.3600	0.3210	0.3303	31,761	-0.03(-7.94%)
May 03, 2024	0.3600	0.3600	0.3195	0.3588	74,489	+0.02(+6.60%)
May 02, 2024	0.3600	0.3600	0.2800	0.3366	31,978	-0.02(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

Historical Prices