Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.320 -0.070 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.400 2.440 2.260 2.410 34,003 +0.07(+2.99%)
Feb 28, 2024 2.360 2.420 2.310 2.340 23,947 -0.10(-4.10%)
Feb 27, 2024 2.470 2.470 2.205 2.440 66,376 +0.07(+2.95%)
Feb 26, 2024 2.600 2.600 2.350 2.370 72,447 +0.05(+2.16%)
Feb 23, 2024 2.440 2.500 2.060 2.320 49,709 -0.15(-6.07%)
Feb 22, 2024 2.300 2.480 2.223 2.470 42,098 +0.23(+10.27%)
Feb 21, 2024 2.470 2.490 2.150 2.240 147,890 -0.23(-9.31%)
Feb 20, 2024 2.470 2.569 2.340 2.470 84,964 -0.05(-1.98%)
Feb 16, 2024 2.630 2.840 2.460 2.520 282,173 -0.06(-2.33%)
Feb 15, 2024 2.420 2.600 2.250 2.580 163,813 +0.23(+9.79%)
Feb 14, 2024 2.240 2.360 2.190 2.350 83,923 +0.13(+5.86%)
Feb 13, 2024 2.330 2.350 2.200 2.220 115,904 -0.12(-5.13%)
Feb 12, 2024 2.200 2.370 2.200 2.340 113,260 +0.09(+4.00%)
Feb 09, 2024 2.300 2.320 2.200 2.250 82,284 -0.02(-0.88%)
Feb 08, 2024 2.240 2.315 2.190 2.270 88,322 +0.03(+1.34%)
Feb 07, 2024 2.240 2.430 2.110 2.240 128,493 +0.04(+1.82%)
Feb 06, 2024 2.100 2.260 2.100 2.200 104,534 +0.10(+4.76%)
Feb 05, 2024 2.050 2.149 1.970 2.100 61,617 +0.05(+2.44%)
Feb 02, 2024 2.150 2.180 1.976 2.050 39,031 -0.02(-0.97%)
Feb 01, 2024 1.950 2.150 1.940 2.070 80,840 +0.04(+1.97%)
Jan 31, 2024 2.250 2.258 1.960 2.030 70,042 -0.20(-8.96%)
Jan 30, 2024 2.100 2.240 2.098 2.230 90,876 +0.10(+4.69%)
Jan 29, 2024 2.140 2.300 2.080 2.130 251,100 +0.11(+5.45%)
Jan 26, 2024 1.890 2.150 1.880 2.020 230,468 +0.15(+8.02%)
Jan 25, 2024 1.700 1.940 1.690 1.870 166,874 +0.17(+10.00%)
Jan 24, 2024 1.700 1.800 1.650 1.700 102,354 +0.00(+0.00%)
Jan 23, 2024 1.730 1.730 1.650 1.700 71,736 -0.03(-1.73%)
Jan 22, 2024 1.650 1.789 1.650 1.730 33,117 +0.08(+4.85%)
Jan 19, 2024 1.670 1.730 1.650 1.650 24,294 -0.08(-4.62%)
Jan 18, 2024 1.740 1.742 1.662 1.730 30,030 -0.02(-1.14%)
Jan 17, 2024 1.850 1.850 1.700 1.750 57,859 -0.01(-0.57%)
Jan 16, 2024 1.750 1.820 1.680 1.760 100,118 +0.08(+4.76%)
Jan 12, 2024 1.660 1.680 1.580 1.680 31,349 +0.03(+1.82%)
Jan 11, 2024 1.600 1.650 1.570 1.650 21,501 +0.04(+2.48%)
Jan 10, 2024 1.670 1.700 1.550 1.610 40,722 -0.10(-5.85%)
Jan 09, 2024 1.620 1.739 1.550 1.710 41,493 +0.09(+5.56%)
Jan 08, 2024 1.610 1.620 1.530 1.620 30,512 +0.02(+1.25%)
Jan 05, 2024 1.610 1.620 1.540 1.600 23,175 +0.01(+0.63%)
Jan 04, 2024 1.618 1.655 1.520 1.590 62,299 +0.07(+4.61%)
Jan 03, 2024 1.650 1.650 1.510 1.520 21,582 -0.12(-7.32%)
Jan 02, 2024 1.520 1.640 1.500 1.640 36,234 +0.12(+7.89%)
Dec 29, 2023 1.610 1.680 1.500 1.520 37,591 -0.08(-5.00%)
Dec 28, 2023 1.490 1.700 1.490 1.600 61,213 +0.01(+0.63%)
Dec 27, 2023 1.740 1.840 1.350 1.590 150,883 -0.17(-9.66%)
Dec 26, 2023 1.800 1.940 1.700 1.760 121,916 -0.04(-2.22%)
Dec 22, 2023 1.740 1.800 1.710 1.800 34,253 +0.09(+5.26%)
Dec 21, 2023 1.730 1.800 1.685 1.710 23,960 -0.06(-3.39%)
Dec 20, 2023 1.710 1.910 1.700 1.770 44,629 +0.07(+4.12%)
Dec 19, 2023 1.700 1.799 1.680 1.700 41,712 -0.06(-3.41%)
Dec 18, 2023 1.920 1.930 1.701 1.760 77,122 -0.11(-5.88%)
Dec 15, 2023 1.850 1.970 1.770 1.870 150,608 +0.02(+1.08%)
Dec 14, 2023 1.750 1.890 1.710 1.850 67,834 +0.10(+5.71%)
Dec 13, 2023 1.760 1.760 1.690 1.750 43,839 -0.01(-0.57%)
Dec 12, 2023 1.680 1.770 1.650 1.760 107,298 +0.07(+4.14%)
Dec 11, 2023 1.650 1.760 1.623 1.690 56,488 +0.01(+0.60%)
Dec 08, 2023 1.680 1.680 1.560 1.680 24,521 +0.09(+5.66%)
Dec 07, 2023 1.680 1.680 1.480 1.590 32,631 +0.01(+0.63%)
Dec 06, 2023 1.610 1.655 1.560 1.580 16,736 -0.05(-3.07%)
Dec 05, 2023 1.660 1.680 1.610 1.630 49,001 +0.00(+0.00%)
Dec 04, 2023 1.700 1.730 1.600 1.630 40,760 -0.09(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.