Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

3.150 -0.030 (-0.94%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.280	3.430	3.000	3.180	584,692	-0.21(-6.19%)
May 16, 2024	3.200	3.430	3.100	3.390	399,645	+0.16(+4.95%)
May 15, 2024	3.070	3.260	2.980	3.230	267,724	-0.07(-2.12%)
May 14, 2024	3.540	3.570	3.280	3.300	253,496	-0.26(-7.30%)
May 13, 2024	3.650	3.710	3.550	3.560	318,308	-0.10(-2.73%)
May 10, 2024	3.740	3.760	3.320	3.660	355,146	-0.06(-1.61%)
May 09, 2024	3.410	3.740	3.412	3.720	383,066	+0.16(+4.49%)
May 08, 2024	3.400	3.600	3.328	3.560	461,873	+0.13(+3.79%)
May 07, 2024	3.270	3.450	3.210	3.430	458,237	+0.24(+7.52%)
May 06, 2024	3.030	3.270	2.910	3.190	573,269	+0.05(+1.59%)
May 03, 2024	3.120	3.202	3.000	3.140	654,664	+0.07(+2.28%)
May 02, 2024	2.980	3.200	2.700	3.070	703,268	+0.13(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

Historical Prices