Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

VanEck Fabless Semiconductor ETF (NQ: SMHX )

26.21 +0.66 (+2.58%)

Official Closing Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.36	26.36	25.60	26.21	19,079	+0.66(+2.58%)
Sep 25, 2024	25.37	25.67	25.37	25.55	4,771	+0.14(+0.55%)
Sep 24, 2024	25.20	25.45	24.98	25.41	21,758	+0.38(+1.52%)
Sep 23, 2024	25.11	25.11	24.85	25.03	4,755	+0.08(+0.30%)
Sep 20, 2024	25.12	25.12	24.72	24.95	8,411	-0.30(-1.17%)
Sep 19, 2024	25.34	25.51	25.21	25.25	20,179	+0.92(+3.79%)
Sep 18, 2024	24.66	25.00	24.28	24.33	35,343	-0.13(-0.53%)
Sep 17, 2024	24.88	24.88	24.42	24.46	9,965	-0.09(-0.36%)
Sep 16, 2024	24.41	24.66	24.36	24.55	9,242	-0.30(-1.22%)
Sep 13, 2024	24.77	24.89	24.73	24.85	22,130	+0.39(+1.59%)
Sep 12, 2024	24.20	24.72	24.20	24.46	17,849	+0.11(+0.46%)
Sep 11, 2024	23.46	24.35	23.00	24.35	50,656	+1.21(+5.25%)
Sep 10, 2024	22.80	23.14	22.68	23.13	7,640	+0.39(+1.73%)
Sep 09, 2024	22.55	22.79	22.54	22.74	5,076	+0.60(+2.71%)
Sep 06, 2024	22.97	22.97	21.99	22.14	46,220	-1.12(-4.82%)
Sep 05, 2024	23.08	23.55	23.08	23.26	7,674	-0.07(-0.30%)
Sep 04, 2024	23.00	23.67	22.95	23.33	21,975	+0.03(+0.14%)
Sep 03, 2024	24.84	24.84	23.16	23.30	35,373	-1.93(-7.66%)
Aug 30, 2024	25.30	25.34	24.88	25.23	29,683	+0.47(+1.90%)
Aug 29, 2024	24.79	25.31	24.62	24.76	39,729	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

VanEck Fabless Semiconductor ETF (NQ: SMHX )

Historical Prices