Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.645 -0.115 (-4.17%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.500	8.940	8.450	8.460	538,632	+0.17(+2.05%)
Apr 29, 2009	8.200	8.500	8.100	8.290	415,680	+0.22(+2.73%)
Apr 28, 2009	7.550	8.220	7.500	8.070	388,127	+0.40(+5.22%)
Apr 27, 2009	7.500	7.830	7.370	7.670	275,464	+0.03(+0.39%)
Apr 24, 2009	7.450	7.700	7.400	7.640	304,600	+0.24(+3.24%)
Apr 23, 2009	7.550	7.710	7.300	7.400	213,497	-0.09(-1.20%)
Apr 22, 2009	7.290	7.740	7.250	7.490	312,514	+0.06(+0.81%)
Apr 21, 2009	7.390	7.600	7.260	7.430	271,151	-0.02(-0.27%)
Apr 20, 2009	7.750	7.900	7.330	7.450	512,193	-0.49(-6.17%)
Apr 17, 2009	7.500	8.000	7.270	7.940	622,894	+0.55(+7.44%)
Apr 16, 2009	7.350	7.450	7.150	7.390	282,040	+0.15(+2.07%)
Apr 15, 2009	7.200	7.388	7.150	7.240	210,060	+0.15(+2.12%)
Apr 14, 2009	7.120	7.440	6.980	7.090	254,890	-0.10(-1.39%)
Apr 13, 2009	7.140	7.230	6.990	7.190	275,523	-0.03(-0.42%)
Apr 09, 2009	7.240	7.300	6.950	7.220	378,067	+0.16(+2.27%)
Apr 08, 2009	6.850	7.090	6.700	7.060	168,763	+0.25(+3.67%)
Apr 07, 2009	6.980	7.100	6.670	6.810	385,851	-0.31(-4.35%)
Apr 06, 2009	7.120	7.150	6.750	7.120	347,829	+0.01(+0.14%)
Apr 03, 2009	7.150	7.200	6.770	7.110	470,459	-0.07(-0.97%)
Apr 02, 2009	6.270	7.250	6.270	7.180	1,472,619	+1.08(+17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices