Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.650 -0.110 (-3.99%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.480 2.496 2.420 2.440 683,933 -0.04(-1.61%)
Apr 27, 2017 2.480 2.510 2.450 2.480 470,300 -0.01(-0.40%)
Apr 26, 2017 2.450 2.530 2.440 2.490 910,476 +0.03(+1.22%)
Apr 25, 2017 2.440 2.500 2.435 2.460 697,780 +0.02(+0.82%)
Apr 24, 2017 2.510 2.520 2.430 2.440 1,034,671 -0.05(-2.01%)
Apr 21, 2017 2.470 2.510 2.460 2.490 867,025 +0.02(+0.61%)
Apr 20, 2017 2.440 2.490 2.420 2.475 727,424 +0.02(+1.02%)
Apr 19, 2017 2.490 2.500 2.400 2.450 1,218,222 -0.03(-1.21%)
Apr 18, 2017 2.460 2.490 2.400 2.480 846,644 +0.01(+0.40%)
Apr 17, 2017 2.500 2.500 2.410 2.470 1,113,974 -0.01(-0.40%)
Apr 13, 2017 2.520 2.560 2.460 2.480 1,540,707 -0.05(-1.98%)
Apr 12, 2017 2.590 2.615 2.520 2.530 502,873 -0.05(-1.94%)
Apr 11, 2017 2.560 2.618 2.560 2.580 777,564 +0.02(+0.78%)
Apr 10, 2017 2.520 2.590 2.510 2.560 643,412 +0.05(+1.99%)
Apr 07, 2017 2.530 2.560 2.490 2.510 1,205,464 -0.03(-1.18%)
Apr 06, 2017 2.540 2.580 2.500 2.540 827,961 +0.00(+0.00%)
Apr 05, 2017 2.590 2.650 2.510 2.540 2,531,340 -0.01(-0.39%)
Apr 04, 2017 2.540 2.630 2.520 2.550 1,129,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.