Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.100 7.250 6.875 6.900 256,822 -0.25(-3.50%)
Apr 27, 2018 7.050 7.245 7.050 7.150 241,573 +0.15(+2.14%)
Apr 26, 2018 6.850 7.150 6.850 7.000 324,677 +0.15(+2.19%)
Apr 25, 2018 6.850 7.000 6.700 6.850 197,550 +0.00(+0.00%)
Apr 24, 2018 6.950 7.050 6.750 6.850 279,746 -0.10(-1.44%)
Apr 23, 2018 7.000 7.150 6.800 6.950 428,775 +0.00(+0.00%)
Apr 20, 2018 7.050 7.100 6.750 6.950 380,297 -0.15(-2.11%)
Apr 19, 2018 7.100 7.250 6.900 7.100 198,982 +0.00(+0.00%)
Apr 18, 2018 7.400 7.550 7.000 7.100 393,290 -0.35(-4.70%)
Apr 17, 2018 7.600 7.650 7.275 7.450 279,222 -0.05(-0.67%)
Apr 16, 2018 7.250 8.050 7.200 7.500 782,233 +0.30(+4.17%)
Apr 13, 2018 7.550 7.550 7.100 7.200 375,572 -0.35(-4.64%)
Apr 12, 2018 7.550 7.800 7.150 7.550 731,322 +0.05(+0.67%)
Apr 11, 2018 7.750 8.100 7.400 7.500 895,559 -0.25(-3.23%)
Apr 10, 2018 7.950 8.000 7.500 7.750 519,779 -0.15(-1.90%)
Apr 09, 2018 8.100 8.250 7.750 7.900 786,015 -0.15(-1.86%)
Apr 06, 2018 8.150 8.325 7.975 8.050 417,943 -0.20(-2.42%)
Apr 05, 2018 9.000 9.000 8.200 8.250 432,462 -0.60(-6.78%)
Apr 04, 2018 8.550 9.000 8.500 8.850 493,300 +0.25(+2.91%)
Apr 03, 2018 9.000 9.050 8.150 8.600 657,702 -0.30(-3.37%)
Apr 02, 2018 9.250 9.275 8.700 8.900 728,071 -0.40(-4.30%)
Mar 29, 2018 9.300 9.300 9.300 0 +0.15(+1.64%)
Mar 28, 2018 9.300 9.450 8.850 9.150 545,250 -0.15(-1.61%)
Mar 27, 2018 9.400 9.850 9.200 9.300 638,854 +0.00(+0.00%)
Mar 26, 2018 8.900 9.450 8.750 9.300 766,625 +0.60(+6.90%)
Mar 23, 2018 8.950 9.250 8.675 8.700 310,299 -0.25(-2.79%)
Mar 22, 2018 9.000 9.290 8.900 8.950 432,677 +0.00(+0.00%)
Mar 21, 2018 9.150 9.325 8.800 8.950 509,596 -0.25(-2.72%)
Mar 20, 2018 9.200 9.550 9.050 9.200 480,748 -0.05(-0.54%)
Mar 19, 2018 9.150 9.700 9.000 9.250 816,911 +0.05(+0.54%)
Mar 16, 2018 9.300 9.600 9.100 9.200 2,328,411 -0.10(-1.08%)
Mar 15, 2018 9.200 9.800 9.125 9.300 854,610 +0.05(+0.54%)
Mar 14, 2018 8.800 9.300 8.660 9.250 875,451 +0.45(+5.11%)
Mar 13, 2018 9.150 9.925 8.500 8.800 1,075,129 -0.25(-2.76%)
Mar 12, 2018 9.100 8.600 9.050 737,230 +0.30(+3.43%)
Mar 09, 2018 7.900 9.250 7.800 8.750 1,273,899 +0.85(+10.76%)
Mar 08, 2018 7.350 7.975 7.325 7.900 538,894 +0.50(+6.76%)
Mar 07, 2018 6.850 7.475 6.750 7.400 732,009 +0.55(+8.03%)
Mar 06, 2018 6.850 6.875 6.600 6.850 523,587 +0.10(+1.48%)
Mar 05, 2018 6.400 6.800 6.350 6.750 907,522 +0.30(+4.65%)
Mar 02, 2018 5.900 6.450 5.850 6.450 696,763 +0.30(+4.88%)
Mar 01, 2018 6.200 6.350 6.100 6.150 901,374 -0.10(-1.60%)
Feb 28, 2018 6.300 6.500 6.200 6.250 410,458 -0.05(-0.79%)
Feb 27, 2018 6.550 6.650 6.300 6.300 336,084 -0.25(-3.82%)
Feb 26, 2018 6.600 6.700 6.350 6.550 278,511 -0.05(-0.76%)
Feb 23, 2018 6.200 6.700 6.125 6.600 553,962 +0.40(+6.45%)
Feb 22, 2018 6.400 6.850 6.150 6.200 650,683 +0.10(+1.64%)
Feb 21, 2018 6.200 6.350 6.050 6.100 922,228 +0.00(+0.00%)
Feb 20, 2018 6.050 6.200 6.050 6.100 344,265 +0.05(+0.83%)
Feb 16, 2018 6.050 6.050 6.050 0 -0.05(-0.82%)
Feb 15, 2018 6.250 6.275 5.975 6.100 428,979 -0.15(-2.40%)
Feb 14, 2018 6.150 6.200 6.100 6.250 370,744 +0.05(+0.81%)
Feb 13, 2018 6.150 6.275 5.950 6.200 385,607 -0.05(-0.80%)
Feb 12, 2018 6.100 6.325 5.950 6.250 487,867 +0.15(+2.46%)
Feb 09, 2018 6.150 6.250 5.825 6.100 887,433 +0.05(+0.83%)
Feb 08, 2018 6.300 6.300 6.050 6.050 448,110 -0.25(-3.97%)
Feb 07, 2018 6.250 6.350 6.200 6.300 284,526 +0.05(+0.80%)
Feb 06, 2018 5.900 6.350 5.850 6.250 672,663 +0.03(+0.40%)
Feb 05, 2018 6.050 6.400 6.000 6.225 548,233 +0.07(+1.22%)
Feb 02, 2018 6.250 6.550 6.100 6.150 515,955 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.