Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.160 2.165 2.150 2.150 9,844 +0.01(+0.47%)
May 30, 2023 2.140 2.160 2.130 2.140 15,411 +0.00(+0.00%)
May 26, 2023 2.140 2.159 2.110 2.140 13,414 +0.03(+1.42%)
May 25, 2023 2.120 2.140 2.100 2.110 15,224 -0.05(-2.31%)
May 24, 2023 2.150 2.160 2.110 2.160 4,570 +0.01(+0.47%)
May 23, 2023 2.100 2.200 2.100 2.150 9,988 -0.03(-1.38%)
May 22, 2023 2.180 2.180 2.150 2.180 9,772 -0.01(-0.46%)
May 19, 2023 2.110 2.220 2.110 2.190 23,959 +0.07(+3.30%)
May 18, 2023 2.180 2.180 2.110 2.120 15,473 -0.09(-4.07%)
May 17, 2023 2.180 2.220 2.180 2.210 8,643 +0.02(+0.91%)
May 16, 2023 2.200 2.220 2.180 2.190 6,878 -0.02(-0.68%)
May 15, 2023 2.200 2.250 2.190 2.205 7,406 +0.04(+2.08%)
May 12, 2023 2.240 2.250 2.160 2.160 5,777 +0.00(+0.00%)
May 11, 2023 2.250 2.250 2.160 2.160 5,029 -0.07(-3.14%)
May 10, 2023 2.190 2.240 2.190 2.230 9,004 +0.04(+1.83%)
May 09, 2023 2.248 2.258 2.150 2.190 15,633 +0.00(+0.00%)
May 08, 2023 2.180 2.300 2.180 2.190 11,246 +0.03(+1.39%)
May 05, 2023 2.120 2.280 2.120 2.160 49,172 +0.04(+1.89%)
May 04, 2023 2.100 2.140 2.090 2.120 16,132 +0.03(+1.44%)
May 03, 2023 2.120 2.120 2.090 2.090 23,226 -0.01(-0.48%)
May 02, 2023 2.110 2.120 2.100 2.100 6,784 +0.01(+0.48%)
May 01, 2023 2.140 2.200 2.090 2.090 8,563 -0.02(-0.95%)
Apr 28, 2023 2.110 2.140 2.100 2.110 9,904 -0.01(-0.47%)
Apr 27, 2023 2.160 2.160 2.110 2.120 20,253 -0.02(-0.93%)
Apr 26, 2023 2.160 2.198 2.140 2.140 12,508 -0.04(-1.83%)
Apr 25, 2023 2.190 2.230 2.180 2.180 6,023 +0.01(+0.46%)
Apr 24, 2023 2.170 2.240 2.160 2.170 15,002 -0.02(-0.91%)
Apr 21, 2023 2.180 2.250 2.180 2.190 10,766 -0.01(-0.45%)
Apr 20, 2023 2.200 2.230 2.160 2.200 24,315 -0.02(-0.90%)
Apr 19, 2023 2.240 2.240 2.220 2.220 4,316 -0.04(-1.77%)
Apr 18, 2023 2.250 2.290 2.240 2.260 6,321 +0.01(+0.44%)
Apr 17, 2023 2.290 2.320 2.250 2.250 7,588 -0.05(-2.17%)
Apr 14, 2023 2.330 2.400 2.290 2.300 8,441 -0.01(-0.43%)
Apr 13, 2023 2.320 2.320 2.270 2.310 6,469 +0.02(+0.87%)
Apr 12, 2023 2.300 2.340 2.250 2.290 35,819 -0.01(-0.43%)
Apr 11, 2023 2.250 2.360 2.250 2.300 94,339 +0.06(+2.68%)
Apr 10, 2023 2.200 2.240 2.190 2.240 117,638 +0.04(+1.82%)
Apr 06, 2023 2.180 2.210 2.170 2.200 25,529 +0.04(+1.85%)
Apr 05, 2023 2.100 2.200 2.100 2.160 58,061 +0.06(+2.86%)
Apr 04, 2023 2.100 2.130 2.100 2.100 35,739 +0.00(+0.00%)
Apr 03, 2023 2.150 2.150 2.100 2.100 4,951 -0.06(-2.78%)
Mar 31, 2023 2.150 2.190 2.150 2.160 3,038 +0.01(+0.47%)
Mar 30, 2023 2.180 2.200 2.130 2.150 18,753 -0.02(-0.92%)
Mar 29, 2023 2.160 2.200 2.160 2.170 3,132 +0.00(+0.00%)
Mar 28, 2023 2.170 2.190 2.170 2.170 10,106 -0.02(-0.91%)
Mar 27, 2023 2.220 2.240 2.190 2.190 9,875 -0.04(-1.79%)
Mar 24, 2023 2.170 2.250 2.170 2.230 5,767 +0.03(+1.36%)
Mar 23, 2023 2.150 2.200 2.150 2.200 26,728 +0.13(+6.28%)
Mar 22, 2023 2.120 2.160 2.070 2.070 39,378 +0.05(+2.48%)
Mar 21, 2023 2.120 2.130 2.000 2.020 12,321 -0.05(-2.42%)
Mar 20, 2023 1.980 2.100 1.980 2.070 21,694 +0.12(+6.15%)
Mar 17, 2023 2.070 2.200 1.890 1.950 132,687 -0.15(-7.14%)
Mar 16, 2023 2.100 2.120 2.100 2.100 5,903 +0.00(+0.00%)
Mar 15, 2023 2.100 2.150 2.100 2.100 18,358 -0.03(-1.41%)
Mar 14, 2023 2.150 2.190 2.130 2.130 32,026 -0.02(-0.93%)
Mar 13, 2023 2.220 2.220 2.140 2.150 14,747 -0.09(-4.02%)
Mar 10, 2023 2.170 2.260 2.170 2.240 38,258 +0.07(+3.23%)
Mar 09, 2023 2.230 2.280 2.165 2.170 15,434 -0.06(-2.91%)
Mar 08, 2023 2.200 2.240 2.200 2.235 6,124 +0.03(+1.59%)
Mar 07, 2023 2.200 2.238 2.200 2.200 8,670 -0.01(-0.45%)
Mar 06, 2023 2.200 2.248 2.200 2.210 4,003 -0.03(-1.34%)
Mar 03, 2023 2.180 2.240 2.180 2.240 8,219 +0.05(+2.28%)
Mar 02, 2023 2.200 2.220 2.160 2.190 18,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.