Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.950 3.990 3.890 3.950 34,711 +0.00(+0.00%)
May 28, 2015 3.900 3.995 3.860 3.950 23,277 +0.00(+0.00%)
May 27, 2015 3.990 4.000 3.870 3.950 18,350 -0.05(-1.25%)
May 26, 2015 4.010 4.010 3.900 4.000 21,103 -0.05(-1.23%)
May 22, 2015 4.000 4.050 4.050 4.050 14,600 +0.05(+1.25%)
May 21, 2015 4.047 4.300 3.810 4.000 126,349 -0.02(-0.50%)
May 20, 2015 4.010 4.120 4.010 4.020 16,598 -0.03(-0.74%)
May 19, 2015 4.040 4.160 4.023 4.050 35,092 +0.02(+0.50%)
May 18, 2015 3.942 4.030 3.920 4.030 25,642 +0.05(+1.26%)
May 15, 2015 4.060 4.060 3.970 3.980 9,567 -0.01(-0.25%)
May 14, 2015 3.870 4.040 3.855 3.990 36,487 +0.09(+2.31%)
May 13, 2015 3.940 3.940 3.811 3.900 23,510 -0.03(-0.76%)
May 12, 2015 3.880 3.990 3.760 3.930 34,291 -0.11(-2.72%)
May 11, 2015 4.050 4.055 3.880 4.040 21,786 +0.04(+1.00%)
May 08, 2015 4.170 4.170 3.930 4.000 35,197 -0.04(-0.99%)
May 07, 2015 4.340 4.340 3.760 4.040 130,487 -0.07(-1.70%)
May 06, 2015 3.970 4.280 3.870 4.110 146,627 +0.11(+2.75%)
May 05, 2015 3.940 4.000 3.830 4.000 59,998 +0.06(+1.52%)
May 04, 2015 3.770 3.940 3.750 3.940 40,265 +0.12(+3.14%)
May 01, 2015 3.800 3.910 3.740 3.820 28,132 -0.06(-1.55%)
Apr 30, 2015 3.741 3.880 3.720 3.880 28,981 +0.14(+3.74%)
Apr 29, 2015 3.800 3.920 3.700 3.740 39,777 -0.10(-2.60%)
Apr 28, 2015 3.890 3.900 3.700 3.840 44,501 +0.08(+2.13%)
Apr 27, 2015 4.060 4.060 3.760 3.760 69,175 -0.33(-8.07%)
Apr 24, 2015 4.220 4.220 3.760 4.090 104,884 +0.11(+2.76%)
Apr 23, 2015 3.830 4.000 3.830 3.980 64,538 +0.02(+0.51%)
Apr 22, 2015 4.040 4.240 3.810 3.960 184,846 -0.12(-2.94%)
Apr 21, 2015 4.040 4.550 4.010 4.080 657,866 +0.00(+0.00%)
Apr 20, 2015 4.250 4.399 4.061 4.080 276,676 -0.37(-8.31%)
Apr 17, 2015 4.900 4.900 4.310 4.450 762,530 -0.51(-10.28%)
Apr 16, 2015 5.250 5.900 4.800 4.960 7,432,332 +1.45(+41.31%)
Apr 15, 2015 3.490 3.580 3.490 3.510 6,598 +0.04(+1.15%)
Apr 14, 2015 3.410 3.470 3.410 3.470 9,360 +0.09(+2.66%)
Apr 13, 2015 3.470 3.470 3.370 3.380 3,154 -0.09(-2.59%)
Apr 10, 2015 3.410 3.470 3.400 3.470 1,068 +0.08(+2.36%)
Apr 09, 2015 3.400 3.420 3.360 3.390 1,146 -0.08(-2.42%)
Apr 08, 2015 3.531 3.531 3.380 3.474 3,300 +0.14(+4.32%)
Apr 07, 2015 3.380 3.530 3.330 3.330 4,966 -0.07(-2.06%)
Apr 06, 2015 3.357 3.660 3.357 3.400 5,130 -0.05(-1.45%)
Apr 02, 2015 3.400 3.450 3.450 3.450 9,300 -0.10(-2.82%)
Apr 01, 2015 3.510 3.580 3.510 3.550 2,435 +0.05(+1.43%)
Mar 31, 2015 3.430 3.520 3.430 3.500 2,209 -0.09(-2.51%)
Mar 30, 2015 3.540 3.699 3.530 3.590 17,623 +0.04(+1.13%)
Mar 27, 2015 3.400 3.600 3.400 3.550 24,978 +0.23(+6.93%)
Mar 26, 2015 3.280 3.350 3.220 3.320 15,609 +0.04(+1.22%)
Mar 25, 2015 3.370 3.370 3.250 3.280 22,631 -0.13(-3.81%)
Mar 23, 2015 3.460 3.410 3.410 3.410 6 -0.12(-3.40%)
Mar 20, 2015 3.540 3.690 3.500 3.530 26,254 -0.02(-0.56%)
Mar 19, 2015 3.420 3.570 3.400 3.550 24,213 +0.13(+3.80%)
Mar 18, 2015 3.320 3.470 3.320 3.420 11,914 +0.15(+4.59%)
Mar 17, 2015 3.360 3.360 3.193 3.270 7,060 +0.02(+0.62%)
Mar 16, 2015 3.255 3.300 3.240 3.250 6,169 -0.11(-3.27%)
Mar 13, 2015 3.840 3.840 3.310 3.360 13,564 -0.01(-0.30%)
Mar 12, 2015 3.270 3.390 3.161 3.370 20,193 +0.07(+2.12%)
Mar 11, 2015 3.370 3.490 3.300 3.300 16,966 -0.07(-2.08%)
Mar 10, 2015 3.450 3.450 3.300 3.370 23,776 +0.01(+0.30%)
Mar 09, 2015 3.520 3.540 3.360 3.360 12,350 -0.13(-3.72%)
Mar 06, 2015 3.590 3.590 3.370 3.490 27,269 -0.10(-2.79%)
Mar 05, 2015 3.610 3.620 3.550 3.590 34,400 +0.01(+0.28%)
Mar 04, 2015 3.600 3.624 3.580 3.580 6,030 -0.05(-1.38%)
Mar 03, 2015 3.540 3.740 3.510 3.630 42,575 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.