Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.430
2.730
2.430
2.590
315,100
+0.12(+4.86%)
May 30, 2019
2.420
2.580
2.340
2.470
434,052
+0.09(+3.78%)
May 29, 2019
2.640
2.750
2.300
2.380
612,759
-0.20(-7.75%)
May 28, 2019
2.620
2.900
2.350
2.580
735,586
+0.09(+3.61%)
May 24, 2019
2.570
2.650
2.340
2.490
263,700
-0.08(-3.11%)
May 23, 2019
2.750
2.800
2.460
2.570
470,782
-0.13(-4.81%)
May 22, 2019
2.890
2.960
2.680
2.700
1,515,087
-1.30(-32.50%)
May 21, 2019
4.350
5.270
3.810
4.000
1,422,384
+3.62(+966.38%)
May 20, 2019
0.4515
0.4680
0.3520
0.3751
2,201,854
-0.07(-16.61%)
May 17, 2019
0.4780
0.5100
0.4420
0.4498
401,100
-0.02(-5.11%)
May 16, 2019
0.5200
0.5200
0.4700
0.4740
502,296
-0.05(-8.69%)
May 15, 2019
0.5050
0.5200
0.4800
0.5191
910,330
+0.01(+1.78%)
May 14, 2019
0.5400
0.5500
0.5000
0.5100
272,722
+0.00(+0.37%)
May 13, 2019
0.5500
0.5550
0.5050
0.5081
444,967
-0.04(-6.65%)
May 10, 2019
0.5300
0.5500
0.5280
0.5443
159,400
+0.01(+2.70%)
May 09, 2019
0.5400
0.5500
0.5100
0.5300
282,048
-0.01(-0.93%)
May 08, 2019
0.5300
0.5538
0.5300
0.5350
394,496
+0.00(+0.75%)
May 07, 2019
0.5650
0.5800
0.5200
0.5310
239,008
-0.03(-5.52%)
May 06, 2019
0.5602
0.5851
0.5450
0.5620
412,259
-0.01(-1.40%)
May 03, 2019
0.5700
0.5790
0.5599
0.5700
329,900
+0.01(+1.79%)
May 02, 2019
0.5600
0.5800
0.5500
0.5600
391,109
+0.00(+0.04%)
May 01, 2019
0.5770
0.5800
0.5510
0.5598
235,543
-0.01(-0.92%)
Apr 30, 2019
0.5600
0.5800
0.5600
0.5650
172,405
-0.00(-0.07%)
Apr 29, 2019
0.5600
0.5699
0.5500
0.5654
217,174
+0.01(+0.95%)
Apr 26, 2019
0.5700
0.5700
0.5520
0.5601
195,000
-0.01(-0.97%)
Apr 25, 2019
0.5900
0.5900
0.5520
0.5656
283,061
-0.01(-2.48%)
Apr 24, 2019
0.5720
0.5949
0.5608
0.5800
300,565
-0.01(-1.36%)
Apr 23, 2019
0.5704
0.5920
0.5511
0.5880
282,933
+0.03(+4.76%)
Apr 22, 2019
0.6100
0.6100
0.5600
0.5613
362,382
-0.01(-1.97%)
Apr 18, 2019
0.5510
0.6050
0.5510
0.5726
473,100
-0.02(-2.95%)
Apr 17, 2019
0.7500
0.7500
0.5700
0.5900
6,602,716
-0.01(-1.68%)
Apr 16, 2019
0.6420
0.6478
0.5700
0.6001
739,513
-0.05(-7.36%)
Apr 15, 2019
0.6231
0.6773
0.6231
0.6478
541,683
-0.00(-0.57%)
Apr 12, 2019
0.6449
0.6579
0.6241
0.6515
285,600
+0.01(+1.64%)
Apr 11, 2019
0.6496
0.6600
0.6200
0.6410
265,429
-0.00(-0.67%)
Apr 10, 2019
0.6200
0.6600
0.6000
0.6453
462,039
+0.01(+1.94%)
Apr 09, 2019
0.6400
0.6500
0.6202
0.6330
186,799
+0.00(+0.30%)
Apr 08, 2019
0.6600
0.6610
0.6007
0.6311
437,932
-0.01(-1.70%)
Apr 05, 2019
0.7000
0.7070
0.6130
0.6420
612,900
-0.02(-2.73%)
Apr 04, 2019
0.6700
0.7100
0.6500
0.6600
362,814
-0.01(-0.75%)
Apr 03, 2019
0.6800
0.7100
0.6200
0.6650
950,381
-0.01(-0.75%)
Apr 02, 2019
0.6600
0.7500
0.6400
0.6700
1,982,769
+0.06(+9.84%)
Apr 01, 2019
0.5900
0.6400
0.5800
0.6100
1,550,932
+0.05(+9.52%)
Mar 29, 2019
0.5200
0.5790
0.5105
0.5570
568,200
+0.05(+9.19%)
Mar 28, 2019
0.4954
0.5248
0.4932
0.5101
229,827
+0.02(+3.76%)
Mar 27, 2019
0.4910
0.5180
0.4763
0.4916
204,545
-0.00(-0.28%)
Mar 26, 2019
0.5001
0.5400
0.4836
0.4930
165,390
-0.01(-1.40%)
Mar 25, 2019
0.5000
0.5200
0.4800
0.5000
413,939
-0.00(-0.22%)
Mar 22, 2019
0.5300
0.5350
0.5011
0.5011
256,500
-0.03(-4.91%)
Mar 21, 2019
0.5400
0.5519
0.5100
0.5270
290,882
-0.00(-0.57%)
Mar 20, 2019
0.5600
0.5600
0.5300
0.5300
218,636
-0.03(-4.66%)
Mar 19, 2019
0.5499
0.5594
0.5400
0.5559
189,094
+0.00(+0.83%)
Mar 18, 2019
0.5260
0.5513
0.5260
0.5513
258,593
+0.02(+4.02%)
Mar 15, 2019
0.5600
0.5690
0.5300
0.5300
310,600
-0.03(-4.92%)
Mar 14, 2019
0.5420
0.5599
0.5200
0.5574
245,169
+0.02(+3.22%)
Mar 13, 2019
0.5400
0.5500
0.5200
0.5400
190,397
+0.00(+0.56%)
Mar 12, 2019
0.5337
0.5598
0.5203
0.5370
250,052
+0.01(+1.32%)
Mar 11, 2019
0.5400
0.5600
0.5300
0.5300
357,947
+0.00(+0.00%)
Mar 08, 2019
0.4999
0.5500
0.4975
0.5300
420,100
+0.04(+7.44%)
Mar 07, 2019
0.5000
0.5250
0.4800
0.4933
489,002
+0.01(+2.34%)
Mar 06, 2019
0.5320
0.5500
0.4230
0.4820
907,119
-0.05(-9.40%)
Mar 05, 2019
0.5410
0.5528
0.5252
0.5320
303,495
-0.01(-1.48%)
Mar 04, 2019
0.5700
0.5700
0.5400
0.5400
561,384
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.