Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.50 11.60 10.73 11.33 61,600 +0.33(+3.01%)
May 28, 2020 10.10 11.30 9.960 11.00 91,379 +1.16(+11.79%)
May 27, 2020 9.290 10.00 9.250 9.840 86,053 +0.69(+7.54%)
May 26, 2020 8.770 9.318 8.770 9.150 33,722 +0.72(+8.54%)
May 22, 2020 8.350 8.570 8.330 8.430 8,400 -0.06(-0.71%)
May 21, 2020 8.710 8.720 8.400 8.490 5,711 -0.11(-1.28%)
May 20, 2020 8.840 8.880 8.470 8.600 14,963 -0.09(-1.04%)
May 19, 2020 8.800 9.380 8.680 8.690 13,128 -0.21(-2.36%)
May 18, 2020 8.470 9.500 8.470 8.900 11,464 +0.29(+3.37%)
May 15, 2020 8.580 9.575 8.280 8.610 22,400 -0.39(-4.33%)
May 14, 2020 9.000 9.540 8.530 9.000 10,506 -0.20(-2.17%)
May 13, 2020 9.160 9.490 8.990 9.200 15,861 -0.08(-0.82%)
May 12, 2020 9.130 9.840 8.410 9.276 20,639 -0.56(-5.73%)
May 11, 2020 9.570 9.850 9.080 9.840 20,187 +0.42(+4.46%)
May 08, 2020 8.850 9.440 8.850 9.420 7,000 +0.48(+5.37%)
May 07, 2020 8.760 8.940 8.540 8.940 4,895 +0.54(+6.43%)
May 06, 2020 9.160 9.160 8.000 8.400 17,161 -0.34(-3.89%)
May 05, 2020 8.960 8.990 8.710 8.740 11,899 -0.26(-2.89%)
May 04, 2020 9.150 9.200 8.910 9.000 10,095 -0.66(-6.83%)
May 01, 2020 8.800 9.850 8.550 9.660 15,800 +0.86(+9.77%)
Apr 30, 2020 9.590 9.890 8.500 8.800 20,827 -0.08(-0.90%)
Apr 29, 2020 9.200 9.850 8.555 8.880 14,938 +0.23(+2.66%)
Apr 28, 2020 8.480 8.860 8.480 8.650 1,785 +0.04(+0.46%)
Apr 27, 2020 8.170 9.040 8.050 8.610 9,201 -0.09(-1.04%)
Apr 24, 2020 8.760 9.050 8.700 8.700 2,200 +0.31(+3.70%)
Apr 23, 2020 8.480 9.025 8.160 8.390 2,598 -0.30(-3.40%)
Apr 22, 2020 8.410 9.500 8.260 8.686 8,077 +0.04(+0.41%)
Apr 21, 2020 8.700 9.320 8.430 8.650 4,164 -0.66(-7.14%)
Apr 20, 2020 8.860 9.466 8.330 9.315 10,536 +0.54(+6.21%)
Apr 17, 2020 8.770 8.770 8.770 8.770 1,100 +0.07(+0.80%)
Apr 16, 2020 8.540 8.750 8.490 8.700 2,412 -0.30(-3.33%)
Apr 15, 2020 8.540 9.100 8.190 9.000 19,729 -0.49(-5.16%)
Apr 14, 2020 8.850 9.800 8.650 9.490 14,157 +0.69(+7.84%)
Apr 13, 2020 8.260 8.800 7.810 8.800 3,872 +0.30(+3.53%)
Apr 09, 2020 8.300 8.500 8.300 8.500 1,000 +0.21(+2.53%)
Apr 08, 2020 8.000 8.490 7.520 8.290 7,694 +0.56(+7.20%)
Apr 07, 2020 8.010 8.020 7.460 7.733 3,486 +0.34(+4.65%)
Apr 06, 2020 6.900 7.920 6.900 7.390 9,607 -0.09(-1.24%)
Apr 03, 2020 7.210 7.483 7.000 7.483 1,300 +0.14(+1.95%)
Apr 02, 2020 7.170 7.534 7.110 7.340 14,207 +0.27(+3.82%)
Apr 01, 2020 7.080 7.300 7.030 7.070 5,035 -0.36(-4.84%)
Mar 31, 2020 7.800 7.823 7.230 7.430 12,368 -0.64(-7.93%)
Mar 30, 2020 7.560 8.100 7.050 8.070 17,721 +0.00(+0.00%)
Mar 27, 2020 7.570 8.760 7.250 8.070 9,000 +0.46(+6.04%)
Mar 26, 2020 7.560 8.000 7.220 7.610 12,302 -0.39(-4.87%)
Mar 25, 2020 6.490 8.000 6.250 8.000 20,381 +2.26(+39.37%)
Mar 24, 2020 5.500 6.840 5.500 5.740 7,432 +0.71(+14.12%)
Mar 23, 2020 5.845 5.845 5.030 5.030 3,561 -1.01(-16.72%)
Mar 20, 2020 5.000 6.800 5.000 6.040 16,000 +1.32(+27.97%)
Mar 19, 2020 7.280 7.280 4.490 4.720 10,896 +0.08(+1.72%)
Mar 18, 2020 6.160 6.160 4.100 4.640 9,348 -0.36(-7.20%)
Mar 17, 2020 5.000 5.310 4.700 5.000 26,248 +0.82(+19.62%)
Mar 16, 2020 5.630 6.010 4.160 4.180 84,525 -2.21(-34.64%)
Mar 13, 2020 7.010 7.080 5.900 6.395 6,300 -0.26(-3.91%)
Mar 12, 2020 7.050 7.090 6.310 6.655 23,689 -1.61(-19.53%)
Mar 11, 2020 8.200 8.300 7.750 8.270 5,555 -0.16(-1.90%)
Mar 10, 2020 8.620 8.710 8.130 8.430 12,887 -0.22(-2.54%)
Mar 09, 2020 8.260 8.780 7.790 8.650 30,171 -0.73(-7.78%)
Mar 06, 2020 8.870 9.380 8.810 9.380 4,200 -0.41(-4.19%)
Mar 05, 2020 9.260 9.790 8.700 9.790 3,686 -0.01(-0.10%)
Mar 04, 2020 9.410 9.800 9.410 9.800 4,080 +0.59(+6.41%)
Mar 03, 2020 9.840 9.840 9.190 9.210 16,072 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.