Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.341 1.380 1.240 1.380 3,287 -0.01(-0.72%)
Sep 29, 2022 1.440 1.450 1.300 1.390 7,555 -0.06(-4.36%)
Sep 28, 2022 1.500 1.540 1.453 1.453 3,461 +0.01(+0.92%)
Sep 27, 2022 1.480 1.480 1.440 1.440 1,085 -0.01(-0.69%)
Sep 26, 2022 1.490 1.520 1.440 1.450 17,514 -0.19(-11.57%)
Sep 23, 2022 1.705 1.705 1.620 1.640 11,549 -0.11(-6.30%)
Sep 22, 2022 1.720 1.859 1.560 1.750 5,634 -0.05(-2.78%)
Sep 21, 2022 1.821 1.821 1.710 1.800 3,476 +0.08(+4.65%)
Sep 20, 2022 1.840 1.900 1.710 1.720 10,370 -0.03(-1.99%)
Sep 19, 2022 1.840 1.880 1.750 1.755 4,305 -0.05(-2.50%)
Sep 16, 2022 1.850 1.870 1.790 1.800 15,882 -0.05(-2.52%)
Sep 15, 2022 1.875 1.880 1.847 1.847 966 -0.03(-1.78%)
Sep 14, 2022 1.900 1.900 1.875 1.880 1,153 +0.02(+1.08%)
Sep 13, 2022 1.870 1.870 1.860 1.860 2,690 +0.07(+3.85%)
Sep 12, 2022 1.880 1.880 1.791 1.791 1,884 -0.05(-2.66%)
Sep 09, 2022 1.860 1.950 1.840 1.840 9,089 +0.05(+2.74%)
Sep 08, 2022 1.900 1.906 1.791 1.791 6,790 -0.05(-2.66%)
Sep 07, 2022 1.890 1.910 1.800 1.840 1,758 +0.02(+1.09%)
Sep 06, 2022 1.880 1.930 1.820 1.820 3,998 -0.08(-4.21%)
Sep 02, 2022 1.900 1.930 1.900 1.900 6,378 +0.11(+6.15%)
Sep 01, 2022 1.900 1.900 1.790 1.790 8,115 -0.17(-8.67%)
Aug 31, 2022 1.940 1.990 1.940 1.960 7,181 +0.03(+1.55%)
Aug 30, 2022 1.940 1.940 1.910 1.930 6,224 -0.01(-0.52%)
Aug 29, 2022 1.960 1.970 1.900 1.940 7,069 -0.05(-2.51%)
Aug 26, 2022 1.940 2.018 1.910 1.990 21,826 +0.04(+1.83%)
Aug 25, 2022 1.990 1.990 1.900 1.954 10,164 -0.05(-2.29%)
Aug 24, 2022 1.980 2.060 1.980 2.000 3,966 -0.04(-1.96%)
Aug 23, 2022 2.000 2.051 2.000 2.040 1,314 +0.07(+3.55%)
Aug 22, 2022 1.950 2.050 1.950 1.970 11,832 +0.06(+3.14%)
Aug 19, 2022 2.040 2.050 1.860 1.910 14,497 -0.17(-8.17%)
Aug 18, 2022 2.100 2.100 2.080 2.080 1,377 +0.00(+0.00%)
Aug 17, 2022 2.120 2.120 2.000 2.080 20,812 -0.04(-1.89%)
Aug 16, 2022 2.040 2.120 2.000 2.120 12,903 +0.08(+4.18%)
Aug 15, 2022 2.090 2.180 2.010 2.035 31,068 -0.05(-2.63%)
Aug 12, 2022 2.100 2.100 2.000 2.090 7,051 +0.03(+1.46%)
Aug 11, 2022 2.120 2.120 2.000 2.060 22,240 +0.03(+1.48%)
Aug 10, 2022 2.090 2.220 2.000 2.030 54,913 +0.08(+4.10%)
Aug 09, 2022 2.280 2.320 1.900 1.950 85,665 -0.36(-15.74%)
Aug 08, 2022 2.350 2.390 2.140 2.314 38,685 -0.13(-5.15%)
Aug 05, 2022 2.150 2.550 2.090 2.440 229,053 +0.41(+20.20%)
Aug 04, 2022 2.150 2.150 2.012 2.030 80,875 +0.19(+10.33%)
Aug 03, 2022 2.180 2.180 1.830 1.840 100,772 -0.33(-15.21%)
Aug 02, 2022 2.340 2.359 1.960 2.170 515,740 -0.28(-11.43%)
Aug 01, 2022 2.500 2.830 2.230 2.450 7,407,497 +0.74(+43.27%)
Jul 28, 2022 1.710 114 -0.05(-2.84%)
Jul 27, 2022 1.629 1.760 1.629 1.760 887 +0.19(+12.10%)
Jul 26, 2022 1.570 1.570 1.570 1.570 109 -0.18(-10.29%)
Jul 22, 2022 1.750 17 -0.03(-1.69%)
Jul 21, 2022 1.800 1.800 1.590 1.780 22,396 -0.06(-3.26%)
Jul 20, 2022 1.850 1.860 1.630 1.840 8,564 +0.03(+1.66%)
Jul 19, 2022 1.760 1.850 1.700 1.810 45,633 +0.16(+9.70%)
Jul 18, 2022 1.650 1.650 1.580 1.650 618 +0.04(+2.48%)
Jul 15, 2022 1.650 1.660 1.610 1.610 1,091 -0.03(-1.83%)
Jul 14, 2022 1.550 1.640 1.550 1.640 1,089 -0.01(-0.61%)
Jul 11, 2022 1.650 10 +0.00(+0.00%)
Jul 08, 2022 1.650 1.650 1.650 1.650 221 +0.03(+1.85%)
Jul 07, 2022 1.690 1.690 1.620 1.620 631 +0.04(+2.53%)
Jul 06, 2022 1.580 1.580 1.580 1.580 356 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.