Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.730 104 -0.10(-5.46%)
Jun 28, 2022 1.830 156 -0.02(-1.28%)
Jun 27, 2022 1.810 1.854 1.810 1.854 566 -0.07(-3.70%)
Jun 21, 2022 1.925 85 +0.10(+5.77%)
Jun 17, 2022 1.800 1.830 1.800 1.820 1,520 +0.01(+0.55%)
Jun 16, 2022 1.820 1.820 1.810 1.810 606 +0.05(+2.84%)
Jun 15, 2022 1.800 1.830 1.760 1.760 772 -0.04(-2.49%)
Jun 14, 2022 1.690 1.850 1.690 1.805 2,478 -0.17(-8.38%)
Jun 13, 2022 1.819 1.970 1.819 1.970 3,012 -0.01(-0.51%)
Jun 10, 2022 1.920 2.010 1.878 1.980 1,379 -0.03(-1.49%)
Jun 09, 2022 1.900 2.030 1.900 2.010 5,599 -0.01(-0.50%)
Jun 08, 2022 1.960 2.060 1.960 2.020 4,274 +0.01(+0.50%)
Jun 07, 2022 2.089 2.089 2.000 2.010 2,349 -0.07(-3.37%)
Jun 06, 2022 2.080 2.090 2.080 2.080 6,192 +0.01(+0.48%)
Jun 03, 2022 2.240 2.240 2.070 2.070 5,884 -0.06(-2.82%)
Jun 02, 2022 2.160 2.200 2.060 2.130 1,620 -0.07(-3.18%)
Jun 01, 2022 2.210 2.210 2.090 2.200 25,376 +0.00(+0.00%)
May 31, 2022 2.190 2.230 2.100 2.200 16,203 +0.07(+3.29%)
May 27, 2022 1.906 2.155 1.906 2.130 3,752 +0.03(+1.42%)
May 26, 2022 2.160 2.160 2.100 2.100 2,136 +0.01(+0.48%)
May 25, 2022 1.980 2.090 1.930 2.090 5,223 +0.05(+2.45%)
May 24, 2022 1.900 2.040 1.878 2.040 3,578 +0.12(+6.19%)
May 23, 2022 2.080 2.130 1.921 1.921 5,680 -0.08(-3.94%)
May 20, 2022 1.880 2.000 1.880 2.000 19,894 +0.07(+3.90%)
May 19, 2022 1.800 1.950 1.800 1.925 29,886 +0.38(+24.19%)
May 18, 2022 1.700 1.700 1.550 1.550 1,463 -0.12(-7.41%)
May 17, 2022 1.650 1.730 1.650 1.674 6,026 +0.12(+8.00%)
May 16, 2022 1.630 1.760 1.510 1.550 10,250 -0.14(-8.28%)
May 13, 2022 1.680 1.810 1.680 1.690 1,298 +0.01(+0.44%)
May 12, 2022 1.610 1.830 1.610 1.683 4,112 -0.17(-9.05%)
May 11, 2022 1.890 1.890 1.830 1.850 1,254 +0.00(+0.00%)
May 10, 2022 1.800 1.850 1.780 1.850 5,678 +0.13(+7.56%)
May 09, 2022 1.890 1.890 1.650 1.720 4,045 -0.20(-10.42%)
May 06, 2022 1.960 1.960 1.900 1.920 4,040 -0.08(-4.00%)
May 05, 2022 2.000 2.000 2.000 2.000 1,374 -0.11(-5.21%)
May 04, 2022 1.989 2.110 1.989 2.110 771 +0.04(+2.18%)
May 03, 2022 2.065 2.065 2.065 2.065 152 +0.00(+0.24%)
May 02, 2022 2.150 2.170 2.022 2.060 2,540 +0.00(+0.24%)
Apr 29, 2022 2.000 2.055 1.960 2.055 1,879 +0.10(+4.85%)
Apr 28, 2022 2.010 2.010 1.960 1.960 2,399 -0.12(-6.00%)
Apr 27, 2022 2.063 2.085 2.000 2.085 4,945 +0.02(+1.21%)
Apr 26, 2022 2.119 2.119 2.055 2.060 10,866 -0.04(-1.90%)
Apr 25, 2022 2.070 2.100 2.060 2.100 4,025 -0.06(-2.78%)
Apr 22, 2022 2.160 2.160 2.160 2.160 139 -0.03(-1.37%)
Apr 21, 2022 2.215 2.215 2.190 2.190 7,776 +0.00(+0.23%)
Apr 19, 2022 2.185 72 +0.06(+2.58%)
Apr 18, 2022 2.130 2.130 2.130 2.130 247 +0.00(+0.00%)
Apr 14, 2022 2.160 2.161 2.130 2.130 1,046 -0.04(-1.85%)
Apr 13, 2022 2.170 2.170 2.169 2.170 590 -0.03(-1.36%)
Apr 12, 2022 2.187 2.200 2.187 2.200 6,988 +0.04(+1.88%)
Apr 11, 2022 2.220 2.220 2.080 2.159 3,033 -0.05(-2.29%)
Apr 08, 2022 2.160 2.210 2.160 2.210 1,891 +0.01(+0.48%)
Apr 07, 2022 2.260 2.260 2.190 2.199 2,213 +0.03(+1.35%)
Apr 06, 2022 2.210 2.210 2.100 2.170 2,115 -0.08(-3.56%)
Apr 05, 2022 2.250 2.260 2.130 2.250 40,035 +0.09(+4.17%)
Apr 04, 2022 2.310 2.340 2.050 2.160 44,044 -0.16(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.