Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.4700 0 -0.06(-11.10%)
May 17, 2023 0.5500 0.5558 0.5287 0.5287 9,402 -0.03(-4.88%)
May 16, 2023 0.5730 0.5900 0.5350 0.5558 28,356 -0.08(-12.47%)
May 15, 2023 0.5600 0.6350 0.5200 0.6350 14,814 +0.05(+7.63%)
May 12, 2023 0.5900 0.6500 0.5500 0.5900 7,545 -0.03(-4.07%)
May 11, 2023 0.5800 0.6500 0.5303 0.6150 16,994 +0.04(+6.03%)
May 10, 2023 0.5937 0.5937 0.5500 0.5800 9,305 +0.01(+1.74%)
May 09, 2023 0.5697 0.5937 0.5201 0.5701 23,032 +0.02(+3.67%)
May 08, 2023 0.6101 0.6393 0.5348 0.5499 53,840 -0.07(-11.16%)
May 05, 2023 0.5800 0.6997 0.5800 0.6190 44,582 -0.06(-8.96%)
May 04, 2023 0.6300 0.6800 0.6000 0.6799 19,878 +0.06(+9.66%)
May 03, 2023 0.5800 0.6900 0.5800 0.6200 4,578 +0.02(+3.33%)
May 02, 2023 0.6701 0.6701 0.6000 0.6000 3,199 -0.07(-10.46%)
May 01, 2023 0.6900 0.7000 0.6120 0.6701 6,564 -0.05(-6.93%)
Apr 28, 2023 0.6700 0.7600 0.6600 0.7200 4,464 -0.00(-0.01%)
Apr 27, 2023 0.6800 0.7201 0.6700 0.7201 9,493 +0.03(+4.74%)
Apr 26, 2023 0.6617 0.7050 0.6601 0.6875 5,182 -0.02(-3.41%)
Apr 25, 2023 0.6700 0.7118 0.6700 0.7118 7,489 +0.00(+0.68%)
Apr 24, 2023 0.7633 0.7633 0.6500 0.7070 14,017 +0.07(+10.47%)
Apr 21, 2023 0.6000 0.7000 0.5800 0.6400 8,565 -0.01(-0.96%)
Apr 20, 2023 0.7764 0.7764 0.6300 0.6462 50,715 +0.02(+2.57%)
Apr 19, 2023 0.8000 0.8200 0.6000 0.6300 68,333 -0.17(-21.50%)
Apr 18, 2023 0.8159 0.8925 0.8000 0.8025 7,126 -0.04(-4.46%)
Apr 17, 2023 0.8200 0.8800 0.8000 0.8400 4,727 +0.02(+1.82%)
Apr 14, 2023 0.8400 0.8450 0.8250 0.8250 6,713 -0.01(-0.60%)
Apr 13, 2023 0.8900 0.8900 0.8300 0.8300 8,693 -0.13(-13.54%)
Apr 12, 2023 0.9300 0.9600 0.8947 0.9600 5,750 +0.02(+2.67%)
Apr 11, 2023 0.8620 0.9600 0.8500 0.9350 5,025 +0.12(+14.84%)
Apr 10, 2023 0.8300 0.8300 0.7700 0.8142 8,467 -0.04(-4.88%)
Apr 06, 2023 0.8900 0.8900 0.8560 0.8560 2,877 +0.00(+0.00%)
Apr 05, 2023 0.8400 0.8610 0.8400 0.8560 6,548 -0.06(-6.92%)
Apr 04, 2023 0.9340 0.9420 0.8700 0.9196 7,883 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.