Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.430	1.442	1.430	1.440	2,268	+0.00(+0.01%)
May 30, 2013	1.440	1.440	1.439	1.440	0	+0.02(+1.41%)
May 29, 2013	1.440	1.440	1.350	1.420	9,996	+0.09(+6.77%)
May 28, 2013	1.380	1.380	1.330	1.330	7,500	-0.14(-9.52%)
May 24, 2013	1.350	1.470	1.350	1.470	0	-0.02(-1.34%)
May 22, 2013	1.490	1.490	1.490	1.490	0	+0.01(+0.67%)
May 21, 2013	1.440	1.490	1.440	1.480	0	+0.05(+3.50%)
May 15, 2013	1.410	1.430	1.430	1.430	600	+0.08(+5.85%)
May 10, 2013	1.351	1.351	1.351	1.351	0	+0.00(+0.07%)
May 09, 2013	1.360	1.370	1.350	1.350	0	-0.13(-8.78%)
May 08, 2013	1.480	1.480	1.470	1.480	0	+0.12(+8.82%)
May 01, 2013	1.350	1.360	1.360	1.360	1,100	-0.00(-0.01%)
Apr 30, 2013	1.360	1.390	1.360	1.360	0	-0.03(-2.15%)
Apr 29, 2013	1.390	1.390	1.390	1.390	3,236	+0.05(+3.73%)
Apr 25, 2013	1.340	1.340	1.340	1.340	0	-0.05(-3.60%)
Apr 24, 2013	1.390	1.390	1.390	1.390	0	+0.01(+0.72%)
Apr 23, 2013	1.380	1.380	1.380	1.380	2,500	-0.03(-2.13%)
Apr 19, 2013	1.410	1.410	1.410	1.410	0	+0.02(+1.81%)
Apr 17, 2013	1.350	1.385	1.385	1.385	400	-0.01(-1.07%)
Apr 15, 2013	1.400	1.400	1.400	1.400	300	+0.05(+3.70%)
Apr 09, 2013	1.400	1.350	1.350	1.350	1,700	-0.02(-1.46%)
Apr 03, 2013	1.370	1.370	1.370	1.370	5,000	-0.02(-1.44%)
Apr 01, 2013	1.390	1.390	1.390	1.390	0	-0.09(-6.08%)
Mar 28, 2013	1.480	1.480	1.480	1.480	6,100	+0.03(+2.07%)
Mar 27, 2013	1.380	1.450	1.380	1.450	5,984	+0.05(+3.72%)
Mar 25, 2013	1.400	1.398	1.398	1.398	1,000	+0.02(+1.30%)
Mar 22, 2013	1.380	1.380	1.380	1.380	200	-0.11(-7.38%)
Mar 21, 2013	1.410	1.490	1.310	1.490	13,800	+0.07(+5.08%)
Mar 20, 2013	1.460	1.460	1.400	1.418	2,400	-0.07(-4.83%)
Mar 18, 2013	1.490	1.490	1.490	1.490	1,600	+0.00(+0.00%)
Mar 15, 2013	1.490	1.490	1.480	1.490	1,578	+0.05(+3.47%)
Mar 13, 2013	1.430	1.440	1.440	1.440	1,200	-0.13(-8.28%)
Mar 12, 2013	1.610	1.610	1.430	1.570	7,570	+0.02(+1.28%)
Mar 11, 2013	1.528	1.600	1.500	1.550	23,336	+0.09(+6.17%)
Mar 08, 2013	1.470	1.470	1.460	1.460	400	-0.03(-1.68%)
Mar 07, 2013	1.480	1.500	1.478	1.485	1,600	+0.11(+8.06%)
Mar 06, 2013	1.435	1.435	1.374	1.374	700	-0.13(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices