Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.856 2.929 2.755 2.773 253,936 -0.16(-5.33%)
Nov 27, 2020 2.755 2.938 2.718 2.929 153,333 +0.24(+8.87%)
Nov 25, 2020 2.571 2.709 2.534 2.691 485,373 +0.21(+8.52%)
Nov 24, 2020 2.479 2.534 2.433 2.479 168,222 +0.03(+1.12%)
Nov 23, 2020 2.452 2.516 2.433 2.452 97,990 +0.00(+0.00%)
Nov 20, 2020 2.443 2.525 2.433 2.452 33,106 -0.02(-0.74%)
Nov 19, 2020 2.470 2.498 2.452 2.470 33,964 +0.00(+0.00%)
Nov 18, 2020 2.507 2.534 2.461 2.470 51,289 -0.03(-1.10%)
Nov 17, 2020 2.498 2.525 2.479 2.498 86,670 +0.02(+0.74%)
Nov 16, 2020 2.479 2.562 2.452 2.479 177,328 +0.02(+0.75%)
Nov 13, 2020 2.397 2.516 2.397 2.461 95,397 +0.07(+3.08%)
Nov 12, 2020 2.479 2.479 2.369 2.387 122,295 -0.07(-2.99%)
Nov 11, 2020 2.424 2.479 2.387 2.461 95,673 -0.01(-0.37%)
Nov 10, 2020 2.360 2.479 2.305 2.470 166,562 +0.17(+7.17%)
Nov 09, 2020 2.360 2.378 2.241 2.305 251,111 +0.09(+4.15%)
Nov 06, 2020 2.149 2.296 2.020 2.213 124,583 +0.07(+3.43%)
Nov 05, 2020 2.039 2.149 2.011 2.140 87,734 +0.08(+4.02%)
Nov 04, 2020 1.956 2.062 1.947 2.057 45,381 +0.10(+5.16%)
Nov 03, 2020 1.919 1.983 1.855 1.956 78,585 +0.04(+1.91%)
Nov 02, 2020 1.873 1.938 1.873 1.919 36,625 +0.04(+1.95%)
Oct 30, 2020 1.846 1.919 1.846 1.882 42,035 +0.02(+0.99%)
Oct 29, 2020 1.855 1.882 1.837 1.864 45,950 +0.00(+0.00%)
Oct 28, 2020 1.837 1.882 1.837 1.864 92,555 -0.03(-1.46%)
Oct 27, 2020 1.919 1.939 1.864 1.892 66,197 -0.05(-2.37%)
Oct 26, 2020 1.910 1.947 1.901 1.938 34,807 +0.01(+0.48%)
Oct 23, 2020 1.965 1.976 1.901 1.928 74,161 +0.00(+0.00%)
Oct 22, 2020 1.956 1.965 1.882 1.928 45,883 +0.00(+0.00%)
Oct 21, 2020 1.947 1.993 1.910 1.928 25,264 -0.02(-0.94%)
Oct 20, 2020 1.928 2.241 1.901 1.947 297,037 +0.05(+2.42%)
Oct 19, 2020 1.919 1.956 1.882 1.901 37,622 -0.03(-1.43%)
Oct 16, 2020 1.928 1.965 1.882 1.928 64,251 -0.04(-1.87%)
Oct 15, 2020 1.956 1.974 1.873 1.965 55,693 +0.01(+0.47%)
Oct 14, 2020 1.873 1.974 1.873 1.956 26,443 +0.06(+2.90%)
Oct 13, 2020 1.910 1.928 1.882 1.901 100,152 -0.05(-2.36%)
Oct 12, 2020 1.974 2.002 1.928 1.947 49,363 -0.03(-1.40%)
Oct 09, 2020 1.993 2.011 1.958 1.974 20,364 +0.02(+0.94%)
Oct 08, 2020 2.011 2.011 1.956 1.956 29,415 -0.02(-0.93%)
Oct 07, 2020 1.965 2.011 1.947 1.974 50,505 +0.02(+0.94%)
Oct 06, 2020 1.974 2.020 1.947 1.956 36,412 -0.02(-0.93%)
Oct 05, 2020 1.928 1.974 1.919 1.974 55,189 +0.06(+2.87%)
Oct 02, 2020 1.901 1.928 1.882 1.919 43,996 +0.00(+0.00%)
Oct 01, 2020 1.938 1.938 1.892 1.919 31,443 -0.02(-0.95%)
Sep 30, 2020 1.956 1.983 1.901 1.938 31,277 +0.01(+0.48%)
Sep 29, 2020 1.910 1.928 1.882 1.928 34,621 +0.03(+1.45%)
Sep 28, 2020 1.892 1.928 1.892 1.901 25,966 +0.01(+0.49%)
Sep 25, 2020 1.864 1.896 1.864 1.892 21,126 +0.01(+0.49%)
Sep 24, 2020 1.882 1.896 1.855 1.882 25,797 -0.01(-0.49%)
Sep 23, 2020 1.919 1.928 1.855 1.892 78,921 -0.01(-0.48%)
Sep 22, 2020 1.873 1.928 1.855 1.901 33,661 +0.02(+0.98%)
Sep 21, 2020 1.983 1.993 1.846 1.882 101,571 -0.11(-5.53%)
Sep 18, 2020 2.011 2.020 1.901 1.993 160,520 +0.02(+0.93%)
Sep 17, 2020 1.873 1.974 1.873 1.974 68,726 +0.09(+4.88%)
Sep 16, 2020 1.905 1.924 1.864 1.882 45,380 -0.01(-0.49%)
Sep 15, 2020 1.928 1.928 1.882 1.892 19,713 -0.05(-2.37%)
Sep 14, 2020 1.919 1.974 1.873 1.938 94,887 +0.05(+2.68%)
Sep 11, 2020 1.873 1.903 1.864 1.887 46,500 +0.00(+0.24%)
Sep 10, 2020 1.873 1.906 1.864 1.882 63,616 -0.01(-0.49%)
Sep 09, 2020 1.910 1.910 1.864 1.892 97,187 -0.02(-0.96%)
Sep 08, 2020 1.965 1.974 1.887 1.910 37,709 -0.05(-2.35%)
Sep 04, 2020 1.928 1.983 1.846 1.956 74,924 +0.04(+1.91%)
Sep 03, 2020 1.919 1.928 1.882 1.919 24,212 +0.01(+0.48%)
Sep 02, 2020 1.882 1.938 1.864 1.910 77,897 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.