Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.738	6.756	6.685	6.756	140,039	+0.02(+0.26%)
Apr 27, 2007	6.756	6.774	6.730	6.738	269,462	-0.03(-0.39%)
Apr 26, 2007	6.756	6.774	6.712	6.765	382,397	-0.04(-0.52%)
Apr 25, 2007	6.730	6.818	6.703	6.800	592,568	+0.19(+2.81%)
Apr 24, 2007	6.552	6.623	6.552	6.614	39,978	+0.05(+0.81%)
Apr 23, 2007	6.614	6.614	6.552	6.561	14,116	-0.06(-0.94%)
Apr 20, 2007	6.588	6.685	6.561	6.623	107,288	+0.04(+0.54%)
Apr 19, 2007	6.561	6.597	6.561	6.588	61,210	+0.02(+0.27%)
Apr 18, 2007	6.597	6.606	6.570	6.570	41,447	-0.05(-0.80%)
Apr 17, 2007	6.588	6.641	6.579	6.623	60,420	+0.03(+0.40%)
Apr 16, 2007	6.632	6.641	6.588	6.597	42,689	+0.00(+0.00%)
Apr 13, 2007	6.632	6.632	6.552	6.597	186,116	-0.04(-0.67%)
Apr 12, 2007	6.588	6.641	6.561	6.641	169,289	+0.04(+0.54%)
Apr 11, 2007	6.606	6.641	6.588	6.606	720,749	+0.01(+0.13%)
Apr 10, 2007	6.561	6.650	6.561	6.597	350,210	+0.03(+0.40%)
Apr 09, 2007	6.570	6.685	6.561	6.570	94,413	-0.01(-0.13%)
Apr 05, 2007	6.561	6.579	6.544	6.579	83,232	+0.03(+0.41%)
Apr 04, 2007	6.597	6.597	6.552	6.552	135,070	-0.04(-0.67%)
Apr 03, 2007	6.579	6.597	6.579	6.597	66,066	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices