Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.718	3.764	3.672	3.764	32,167	+0.00(+0.00%)
Apr 28, 2016	3.764	3.805	3.709	3.764	20,913	-0.05(-1.20%)
Apr 27, 2016	3.801	3.846	3.700	3.810	33,574	-0.02(-0.48%)
Apr 26, 2016	3.856	3.856	3.819	3.828	31,668	-0.02(-0.48%)
Apr 25, 2016	3.846	3.856	3.819	3.846	20,440	+0.03(+0.72%)
Apr 22, 2016	3.902	3.902	3.819	3.819	22,849	-0.05(-1.19%)
Apr 21, 2016	3.828	3.892	3.791	3.865	29,034	+0.01(+0.24%)
Apr 20, 2016	3.856	3.865	3.810	3.856	26,247	+0.00(+0.00%)
Apr 19, 2016	3.856	3.865	3.810	3.856	43,673	+0.04(+0.96%)
Apr 18, 2016	3.810	3.883	3.791	3.819	48,785	+0.03(+0.73%)
Apr 15, 2016	3.755	3.856	3.755	3.791	54,851	+0.04(+0.98%)
Apr 14, 2016	3.801	3.846	3.750	3.755	34,951	-0.09(-2.39%)
Apr 13, 2016	3.599	3.892	3.580	3.846	104,064	+0.15(+3.97%)
Apr 12, 2016	3.810	3.902	3.663	3.700	52,959	-0.07(-1.95%)
Apr 11, 2016	3.727	3.911	3.700	3.773	42,731	+0.03(+0.74%)
Apr 08, 2016	3.580	3.883	3.516	3.746	109,113	+0.14(+3.95%)
Apr 07, 2016	3.589	3.635	3.580	3.603	31,616	-0.00(-0.13%)
Apr 06, 2016	3.589	3.645	3.562	3.608	43,967	+0.05(+1.29%)
Apr 05, 2016	3.571	3.663	3.544	3.562	47,952	-0.06(-1.77%)
Apr 04, 2016	3.589	3.672	3.562	3.626	36,278	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices