Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.516 3.580 3.452 3.507 86,993 -0.03(-0.78%)
May 28, 2015 3.645 3.663 3.516 3.534 133,548 -0.12(-3.27%)
May 27, 2015 3.736 3.736 3.635 3.654 87,829 -0.06(-1.49%)
May 26, 2015 3.672 3.755 3.672 3.709 169,730 -0.01(-0.25%)
May 22, 2015 3.746 3.718 3.718 3.718 143,570 -0.05(-1.22%)
May 21, 2015 3.755 3.810 3.746 3.764 59,419 -0.02(-0.49%)
May 20, 2015 3.791 3.810 3.736 3.782 60,804 +0.02(+0.49%)
May 19, 2015 3.782 3.782 3.727 3.764 109,456 +0.01(+0.24%)
May 18, 2015 3.562 3.764 3.562 3.755 183,326 +0.02(+0.49%)
May 15, 2015 3.718 3.764 3.709 3.736 84,319 +0.00(+0.00%)
May 14, 2015 3.727 3.755 3.709 3.736 77,429 +0.02(+0.49%)
May 13, 2015 3.764 3.773 3.709 3.718 66,292 -0.03(-0.74%)
May 12, 2015 3.718 3.801 3.714 3.746 110,604 +0.02(+0.49%)
May 11, 2015 3.700 3.758 3.700 3.727 77,033 -0.01(-0.25%)
May 08, 2015 3.782 3.782 3.700 3.736 92,108 +0.00(+0.00%)
May 07, 2015 3.709 3.755 3.709 3.736 76,751 +0.03(+0.74%)
May 06, 2015 3.736 3.736 3.690 3.709 78,654 +0.00(+0.00%)
May 05, 2015 3.718 3.755 3.700 3.709 164,253 -0.06(-1.46%)
May 04, 2015 3.718 3.782 3.700 3.764 134,159 +0.07(+1.86%)
May 01, 2015 3.608 3.718 3.599 3.695 52,892 +0.09(+2.42%)
Apr 30, 2015 3.672 3.718 3.562 3.608 137,995 -0.10(-2.72%)
Apr 29, 2015 3.681 3.782 3.672 3.709 71,995 -0.01(-0.25%)
Apr 28, 2015 3.645 3.746 3.629 3.718 87,195 +0.09(+2.53%)
Apr 27, 2015 3.681 3.709 3.617 3.626 64,595 -0.05(-1.25%)
Apr 24, 2015 3.663 3.690 3.534 3.672 59,164 +0.00(+0.00%)
Apr 23, 2015 3.672 3.700 3.580 3.672 58,908 -0.01(-0.25%)
Apr 22, 2015 3.865 3.883 3.672 3.681 85,939 -0.17(-4.30%)
Apr 21, 2015 3.700 3.883 3.654 3.846 98,521 +0.15(+3.97%)
Apr 20, 2015 3.645 3.709 3.608 3.700 44,333 +0.08(+2.28%)
Apr 17, 2015 3.571 3.626 3.571 3.617 75,088 +0.01(+0.25%)
Apr 16, 2015 3.617 3.617 3.571 3.608 47,005 +0.00(+0.00%)
Apr 15, 2015 3.525 3.617 3.525 3.608 68,343 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.452 3.507 143,401 -0.04(-1.04%)
Apr 13, 2015 3.452 3.589 3.424 3.544 53,639 +0.13(+3.76%)
Apr 10, 2015 3.562 3.589 3.415 3.415 79,610 -0.03(-0.80%)
Apr 09, 2015 3.433 3.507 3.433 3.443 82,461 -0.01(-0.27%)
Apr 08, 2015 3.470 3.637 3.406 3.452 106,812 -0.04(-1.05%)
Apr 07, 2015 3.525 3.589 3.479 3.488 54,191 -0.05(-1.30%)
Apr 06, 2015 3.525 3.599 3.488 3.534 65,707 -0.05(-1.28%)
Apr 02, 2015 3.617 3.580 3.580 3.580 43,681 -0.04(-1.02%)
Apr 01, 2015 3.626 3.681 3.599 3.617 48,800 -0.05(-1.25%)
Mar 31, 2015 3.626 3.681 3.571 3.663 95,284 -0.02(-0.50%)
Mar 30, 2015 3.626 3.709 3.590 3.681 94,115 +0.02(+0.50%)
Mar 27, 2015 3.645 3.826 3.571 3.663 93,345 +0.03(+0.76%)
Mar 26, 2015 3.635 3.826 3.553 3.635 54,706 +0.01(+0.25%)
Mar 25, 2015 3.764 3.839 3.626 3.626 109,968 -0.15(-3.89%)
Mar 24, 2015 3.746 3.834 3.690 3.773 98,454 +0.05(+1.23%)
Mar 23, 2015 3.791 3.892 3.672 3.727 120,760 -0.03(-0.73%)
Mar 20, 2015 3.672 3.892 3.617 3.755 327,947 +0.24(+6.79%)
Mar 19, 2015 3.645 3.672 3.488 3.516 80,771 -0.13(-3.53%)
Mar 18, 2015 3.617 3.663 3.536 3.645 161,208 +0.01(+0.25%)
Mar 17, 2015 3.599 3.635 3.461 3.635 136,847 +0.02(+0.51%)
Mar 16, 2015 3.608 3.700 3.534 3.617 91,851 +0.08(+2.34%)
Mar 13, 2015 3.617 3.718 3.461 3.534 332,421 -0.06(-1.79%)
Mar 12, 2015 3.534 3.672 3.525 3.599 86,682 +0.11(+3.16%)
Mar 11, 2015 3.498 3.626 3.401 3.488 227,963 -0.02(-0.52%)
Mar 10, 2015 3.488 3.525 3.378 3.507 102,170 -0.03(-0.78%)
Mar 09, 2015 3.470 3.562 3.470 3.534 46,916 +0.08(+2.39%)
Mar 06, 2015 3.534 3.562 3.452 3.452 104,193 -0.12(-3.34%)
Mar 05, 2015 3.488 3.580 3.488 3.571 29,983 +0.07(+2.10%)
Mar 04, 2015 3.544 3.562 3.452 3.498 47,263 -0.07(-2.06%)
Mar 03, 2015 3.709 3.736 3.571 3.571 43,540 -0.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.