Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.885 4.962 4.885 4.904 70,040 +0.02(+0.39%)
May 30, 2023 4.952 5.000 4.875 4.885 70,082 -0.04(-0.88%)
May 26, 2023 4.856 4.947 4.846 4.928 84,140 +0.05(+1.08%)
May 25, 2023 4.894 4.923 4.827 4.875 108,641 -0.03(-0.59%)
May 24, 2023 4.971 4.971 4.865 4.904 101,141 -0.09(-1.73%)
May 23, 2023 5.144 5.202 4.904 4.990 157,578 -0.17(-3.35%)
May 22, 2023 5.173 5.212 5.125 5.164 188,014 -0.01(-0.19%)
May 19, 2023 5.192 5.260 5.144 5.173 98,235 +0.01(+0.19%)
May 18, 2023 5.077 5.240 5.048 5.164 127,172 +0.09(+1.70%)
May 17, 2023 5.000 5.077 4.938 5.077 148,318 +0.11(+2.13%)
May 16, 2023 5.000 5.048 4.962 4.971 57,230 -0.02(-0.39%)
May 15, 2023 4.962 5.029 4.914 4.990 97,885 +0.07(+1.37%)
May 12, 2023 4.904 5.077 4.885 4.923 67,734 +0.03(+0.59%)
May 11, 2023 5.019 5.019 4.837 4.894 133,348 -0.14(-2.86%)
May 10, 2023 4.952 5.096 4.952 5.039 106,301 +0.12(+2.34%)
May 09, 2023 4.731 5.010 4.731 4.923 121,797 +0.12(+2.40%)
May 08, 2023 4.798 4.817 4.760 4.808 183,195 +0.00(+0.00%)
May 05, 2023 4.846 4.885 4.764 4.808 100,714 +0.01(+0.20%)
May 04, 2023 4.865 4.894 4.798 4.798 120,443 -0.09(-1.77%)
May 03, 2023 4.885 5.048 4.875 4.885 136,291 +0.02(+0.40%)
May 02, 2023 4.914 4.918 4.779 4.865 78,856 -0.07(-1.36%)
May 01, 2023 4.894 4.971 4.894 4.933 71,412 +0.04(+0.79%)
Apr 28, 2023 4.789 4.942 4.789 4.894 89,572 +0.12(+2.41%)
Apr 27, 2023 4.769 4.779 4.692 4.779 131,240 +0.04(+0.81%)
Apr 26, 2023 4.673 4.779 4.673 4.740 92,952 +0.05(+1.02%)
Apr 25, 2023 4.673 4.764 4.664 4.692 58,179 -0.04(-0.81%)
Apr 24, 2023 4.837 4.861 4.692 4.731 92,661 -0.11(-2.19%)
Apr 21, 2023 4.808 4.856 4.769 4.837 137,036 +0.03(+0.60%)
Apr 20, 2023 4.808 4.856 4.750 4.808 95,485 -0.03(-0.60%)
Apr 19, 2023 4.779 4.889 4.779 4.837 92,980 -0.02(-0.40%)
Apr 18, 2023 4.971 4.971 4.827 4.856 102,042 -0.08(-1.56%)
Apr 17, 2023 4.904 4.942 4.837 4.933 98,268 +0.04(+0.79%)
Apr 14, 2023 4.962 5.019 4.856 4.894 87,183 -0.08(-1.55%)
Apr 13, 2023 4.981 5.048 4.952 4.971 61,784 +0.03(+0.58%)
Apr 12, 2023 4.952 5.043 4.904 4.942 60,567 +0.04(+0.78%)
Apr 11, 2023 4.885 5.067 4.875 4.904 139,469 +0.01(+0.20%)
Apr 10, 2023 4.846 4.918 4.827 4.894 108,039 +0.01(+0.20%)
Apr 06, 2023 4.808 4.914 4.782 4.885 68,705 +0.07(+1.40%)
Apr 05, 2023 4.779 4.856 4.740 4.817 101,925 +0.01(+0.20%)
Apr 04, 2023 4.923 4.923 4.789 4.808 69,875 -0.10(-1.96%)
Apr 03, 2023 4.894 4.962 4.856 4.904 66,271 +0.01(+0.20%)
Mar 31, 2023 4.837 4.914 4.837 4.894 119,585 +0.07(+1.39%)
Mar 30, 2023 4.837 4.889 4.805 4.827 85,644 -0.01(-0.20%)
Mar 29, 2023 4.962 4.962 4.789 4.837 133,145 -0.05(-0.98%)
Mar 28, 2023 4.817 4.923 4.808 4.885 153,727 +0.05(+0.99%)
Mar 27, 2023 4.817 4.856 4.702 4.837 117,803 +0.08(+1.62%)
Mar 24, 2023 4.615 4.793 4.606 4.760 119,043 +0.10(+2.06%)
Mar 23, 2023 4.577 4.702 4.490 4.664 95,430 +0.12(+2.75%)
Mar 22, 2023 4.683 4.712 4.491 4.539 125,961 -0.16(-3.48%)
Mar 21, 2023 4.510 4.721 4.495 4.702 121,259 +0.25(+5.62%)
Mar 20, 2023 4.471 4.529 4.423 4.452 135,113 -0.02(-0.43%)
Mar 17, 2023 4.644 4.644 4.438 4.471 261,919 -0.22(-4.71%)
Mar 16, 2023 4.587 4.731 4.497 4.692 118,160 +0.02(+0.41%)
Mar 15, 2023 4.616 4.692 4.549 4.673 390,728 -0.07(-1.41%)
Mar 14, 2023 4.864 4.864 4.654 4.740 248,611 +0.00(+0.00%)
Mar 13, 2023 4.673 4.788 4.549 4.740 114,420 -0.03(-0.60%)
Mar 10, 2023 5.150 5.150 4.731 4.769 202,270 -0.31(-6.02%)
Mar 09, 2023 5.131 5.150 5.055 5.074 129,567 -0.05(-0.93%)
Mar 08, 2023 5.131 5.179 5.083 5.122 144,358 -0.01(-0.19%)
Mar 07, 2023 5.169 5.207 5.083 5.131 110,696 +0.06(+1.13%)
Mar 06, 2023 5.112 5.112 5.050 5.074 214,940 -0.03(-0.56%)
Mar 03, 2023 5.083 5.169 5.067 5.102 96,949 +0.02(+0.38%)
Mar 02, 2023 4.979 5.102 4.979 5.083 109,549 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.