Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.183	4.341	4.173	4.282	134,071	+0.14(+3.34%)
Feb 28, 2024	4.213	4.331	4.134	4.143	85,696	-0.14(-3.23%)
Feb 27, 2024	4.223	4.292	4.203	4.282	104,210	+0.09(+2.12%)
Feb 26, 2024	4.232	4.292	4.153	4.193	80,274	-0.04(-0.93%)
Feb 23, 2024	4.183	4.272	4.183	4.232	47,662	+0.03(+0.71%)
Feb 22, 2024	4.292	4.292	4.163	4.203	163,033	-0.08(-1.85%)
Feb 21, 2024	4.272	4.292	4.216	4.282	51,081	-0.01(-0.23%)
Feb 20, 2024	4.331	4.381	4.223	4.292	113,651	-0.10(-2.25%)
Feb 16, 2024	4.391	4.421	4.361	4.391	104,369	+0.00(+0.00%)
Feb 15, 2024	4.321	4.435	4.292	4.391	112,171	+0.13(+3.02%)
Feb 14, 2024	4.134	4.282	4.134	4.262	128,226	+0.17(+4.11%)
Feb 13, 2024	4.351	4.361	4.074	4.094	135,055	-0.32(-7.17%)
Feb 12, 2024	4.312	4.450	4.302	4.410	148,140	+0.10(+2.29%)
Feb 09, 2024	4.341	4.371	4.312	4.312	90,604	-0.03(-0.68%)
Feb 08, 2024	4.371	4.381	4.331	4.341	60,487	-0.04(-0.90%)
Feb 07, 2024	4.420	4.460	4.361	4.381	53,570	-0.03(-0.67%)
Feb 06, 2024	4.391	4.509	4.391	4.410	96,529	+0.02(+0.45%)
Feb 05, 2024	4.381	4.445	4.292	4.391	68,795	-0.03(-0.67%)
Feb 02, 2024	4.529	4.529	4.391	4.420	77,555	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices