Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.086 4.307 4.086 4.178 904,208 +0.05(+1.11%)
Apr 29, 2021 4.132 4.178 4.059 4.132 270,401 +0.01(+0.22%)
Apr 28, 2021 4.178 4.261 4.059 4.123 319,753 -0.01(-0.22%)
Apr 27, 2021 4.132 4.178 4.086 4.132 541,289 +0.02(+0.45%)
Apr 26, 2021 4.059 4.132 4.022 4.114 235,310 +0.08(+2.05%)
Apr 23, 2021 4.040 4.086 4.022 4.031 194,389 +0.01(+0.23%)
Apr 22, 2021 4.059 4.086 3.994 4.022 193,386 -0.03(-0.68%)
Apr 21, 2021 3.930 4.068 3.884 4.050 152,499 +0.09(+2.32%)
Apr 20, 2021 3.930 3.994 3.884 3.958 150,049 +0.01(+0.23%)
Apr 19, 2021 3.958 4.010 3.903 3.949 187,103 -0.05(-1.15%)
Apr 16, 2021 4.068 4.068 3.939 3.994 160,956 -0.06(-1.58%)
Apr 15, 2021 4.086 4.114 4.031 4.059 190,636 +0.01(+0.23%)
Apr 14, 2021 4.050 4.123 4.022 4.050 290,586 +0.04(+0.92%)
Apr 13, 2021 3.949 4.095 3.949 4.013 207,192 +0.05(+1.16%)
Apr 12, 2021 3.848 4.022 3.848 3.967 174,356 +0.00(+0.00%)
Apr 09, 2021 4.031 4.031 3.949 3.967 188,181 -0.06(-1.59%)
Apr 08, 2021 4.004 4.068 3.954 4.031 263,436 +0.06(+1.62%)
Apr 07, 2021 4.132 4.132 3.958 3.967 229,104 -0.17(-4.00%)
Apr 06, 2021 4.160 4.178 4.114 4.132 231,798 -0.02(-0.44%)
Apr 05, 2021 4.068 4.206 4.050 4.151 463,301 +0.07(+1.80%)
Apr 01, 2021 4.040 4.086 4.013 4.077 467,949 +0.04(+0.91%)
Mar 31, 2021 4.022 4.077 3.976 4.040 342,136 +0.03(+0.69%)
Mar 30, 2021 4.040 4.105 3.958 4.013 235,284 -0.02(-0.46%)
Mar 29, 2021 3.949 4.068 3.875 4.031 337,875 +0.02(+0.46%)
Mar 26, 2021 3.930 4.040 3.852 4.013 236,642 +0.10(+2.58%)
Mar 25, 2021 3.829 3.939 3.719 3.912 293,878 +0.09(+2.40%)
Mar 24, 2021 3.783 4.077 3.783 3.820 358,963 +0.10(+2.72%)
Mar 23, 2021 3.719 3.948 3.682 3.719 652,736 -0.01(-0.25%)
Mar 22, 2021 3.581 3.884 3.581 3.728 316,206 -0.01(-0.25%)
Mar 19, 2021 3.903 3.963 3.719 3.737 673,446 -0.11(-2.86%)
Mar 18, 2021 3.958 3.994 3.848 3.848 298,007 -0.10(-2.56%)
Mar 17, 2021 3.994 4.077 3.884 3.949 248,802 -0.06(-1.38%)
Mar 16, 2021 4.178 4.178 3.949 4.004 260,340 -0.14(-3.33%)
Mar 15, 2021 4.068 4.178 3.949 4.141 519,571 +0.08(+2.04%)
Mar 12, 2021 3.673 4.077 3.609 4.059 1,272,186 +0.49(+13.62%)
Mar 11, 2021 3.544 3.581 3.508 3.572 136,544 +0.03(+0.78%)
Mar 10, 2021 3.508 3.581 3.499 3.544 116,846 +0.02(+0.52%)
Mar 09, 2021 3.581 3.609 3.489 3.526 195,241 -0.01(-0.26%)
Mar 08, 2021 3.407 3.618 3.407 3.535 135,780 +0.08(+2.39%)
Mar 05, 2021 3.352 3.462 3.306 3.453 105,634 +0.10(+3.01%)
Mar 04, 2021 3.370 3.462 3.342 3.352 139,070 -0.04(-1.08%)
Mar 03, 2021 3.398 3.471 3.342 3.388 63,232 -0.03(-0.81%)
Mar 02, 2021 3.416 3.508 3.407 3.416 105,171 -0.03(-0.80%)
Mar 01, 2021 3.416 3.443 3.315 3.443 121,309 +0.10(+3.02%)
Feb 26, 2021 3.388 3.398 3.278 3.342 95,397 -0.02(-0.55%)
Feb 25, 2021 3.398 3.462 3.342 3.361 81,945 -0.03(-0.81%)
Feb 24, 2021 3.388 3.462 3.315 3.388 96,167 +0.03(+0.82%)
Feb 23, 2021 3.398 3.425 3.250 3.361 108,918 -0.06(-1.88%)
Feb 22, 2021 3.453 3.508 3.370 3.425 114,642 -0.07(-2.10%)
Feb 19, 2021 3.416 3.508 3.407 3.499 104,436 +0.07(+2.14%)
Feb 18, 2021 3.425 3.425 3.253 3.425 145,399 +0.01(+0.27%)
Feb 17, 2021 3.379 3.443 3.333 3.416 116,037 +0.04(+1.09%)
Feb 16, 2021 3.352 3.453 3.352 3.379 130,707 -0.04(-1.08%)
Feb 12, 2021 3.517 3.526 3.361 3.416 166,401 -0.10(-2.87%)
Feb 11, 2021 3.627 3.646 3.443 3.517 120,039 -0.06(-1.54%)
Feb 10, 2021 3.673 3.673 3.554 3.572 113,656 -0.06(-1.52%)
Feb 09, 2021 3.572 3.719 3.572 3.627 287,020 +0.06(+1.54%)
Feb 08, 2021 3.388 3.581 3.379 3.572 169,068 +0.16(+4.57%)
Feb 05, 2021 3.407 3.443 3.324 3.416 113,584 +0.00(+0.00%)
Feb 04, 2021 3.333 3.425 3.260 3.416 168,640 +0.08(+2.48%)
Feb 03, 2021 3.453 3.471 3.297 3.333 188,385 -0.09(-2.68%)
Feb 02, 2021 3.324 3.448 3.287 3.425 116,165 +0.13(+3.90%)
Feb 01, 2021 3.324 3.324 3.223 3.297 108,571 +0.06(+1.70%)
Jan 29, 2021 3.214 3.297 3.150 3.241 131,008 -0.07(-2.08%)
Jan 28, 2021 3.324 3.388 3.242 3.310 167,471 -0.01(-0.41%)
Jan 27, 2021 3.214 3.398 3.104 3.324 337,334 +0.03(+0.84%)
Jan 26, 2021 3.306 3.347 3.232 3.297 175,291 +0.01(+0.28%)
Jan 25, 2021 3.324 3.342 3.214 3.287 164,809 -0.02(-0.56%)
Jan 22, 2021 3.251 3.352 3.138 3.306 180,122 +0.06(+1.69%)
Jan 21, 2021 3.407 3.434 3.241 3.251 218,847 -0.17(-4.84%)
Jan 20, 2021 3.535 3.590 3.398 3.416 184,872 -0.09(-2.62%)
Jan 19, 2021 3.554 3.563 3.398 3.508 309,505 -0.12(-3.29%)
Jan 15, 2021 3.627 3.673 3.471 3.627 269,422 -0.02(-0.50%)
Jan 14, 2021 3.600 3.646 3.535 3.646 238,757 +0.07(+2.06%)
Jan 13, 2021 3.581 3.659 3.489 3.572 416,947 +0.03(+0.78%)
Jan 12, 2021 3.774 3.774 3.462 3.544 536,292 -0.08(-2.28%)
Jan 11, 2021 3.443 3.728 3.398 3.627 902,446 +0.41(+12.86%)
Jan 08, 2021 3.260 3.297 3.168 3.214 110,426 -0.01(-0.28%)
Jan 07, 2021 3.269 3.434 3.168 3.223 262,438 +0.01(+0.29%)
Jan 06, 2021 3.085 3.241 3.070 3.214 323,792 +0.19(+6.38%)
Jan 05, 2021 3.030 3.085 2.984 3.021 429,815 +0.01(+0.30%)
Jan 04, 2021 3.058 3.085 2.911 3.012 273,542 +0.00(+0.00%)
Dec 31, 2020 3.012 3.012 3.012 214,787 +0.07(+2.50%)
Dec 30, 2020 2.893 2.966 2.893 2.938 214,787 +0.04(+1.27%)
Dec 29, 2020 2.893 2.941 2.856 2.902 125,833 +0.05(+1.61%)
Dec 28, 2020 2.828 2.957 2.828 2.856 256,002 +0.07(+2.64%)
Dec 24, 2020 2.801 2.810 2.727 2.782 53,906 +0.00(+0.00%)
Dec 23, 2020 2.755 2.819 2.755 2.782 161,379 +0.04(+1.34%)
Dec 22, 2020 2.828 2.856 2.727 2.746 295,362 -0.10(-3.55%)
Dec 21, 2020 3.003 3.069 2.819 2.847 177,870 -0.16(-5.20%)
Dec 18, 2020 2.957 3.067 2.957 3.003 565,307 +0.07(+2.51%)
Dec 17, 2020 3.039 3.039 2.911 2.929 341,441 -0.08(-2.74%)
Dec 16, 2020 3.021 3.090 3.006 3.012 153,015 +0.02(+0.61%)
Dec 15, 2020 2.865 3.030 2.865 2.994 104,148 +0.14(+4.82%)
Dec 14, 2020 2.902 2.920 2.810 2.856 161,802 -0.05(-1.58%)
Dec 11, 2020 2.837 2.911 2.810 2.902 57,282 +0.06(+1.94%)
Dec 10, 2020 2.893 2.893 2.755 2.847 148,358 -0.05(-1.59%)
Dec 09, 2020 2.920 2.938 2.883 2.893 91,239 +0.00(+0.00%)
Dec 08, 2020 2.893 2.911 2.856 2.893 176,127 +0.01(+0.32%)
Dec 07, 2020 2.893 2.893 2.814 2.883 158,465 +0.02(+0.64%)
Dec 04, 2020 2.700 2.874 2.700 2.865 109,010 +0.17(+6.48%)
Dec 03, 2020 2.700 2.746 2.681 2.691 54,068 +0.00(+0.00%)
Dec 02, 2020 2.691 2.823 2.599 2.691 117,897 +0.03(+1.03%)
Dec 01, 2020 2.810 2.902 2.663 2.663 126,893 -0.11(-3.97%)
Nov 30, 2020 2.856 2.929 2.755 2.773 253,936 -0.16(-5.33%)
Nov 27, 2020 2.755 2.938 2.718 2.929 153,333 +0.24(+8.87%)
Nov 25, 2020 2.571 2.709 2.534 2.691 485,373 +0.21(+8.52%)
Nov 24, 2020 2.479 2.534 2.433 2.479 168,222 +0.03(+1.12%)
Nov 23, 2020 2.452 2.516 2.433 2.452 97,990 +0.00(+0.00%)
Nov 20, 2020 2.443 2.525 2.433 2.452 33,106 -0.02(-0.74%)
Nov 19, 2020 2.470 2.498 2.452 2.470 33,964 +0.00(+0.00%)
Nov 18, 2020 2.507 2.534 2.461 2.470 51,289 -0.03(-1.10%)
Nov 17, 2020 2.498 2.525 2.479 2.498 86,670 +0.02(+0.74%)
Nov 16, 2020 2.479 2.562 2.452 2.479 177,328 +0.02(+0.75%)
Nov 13, 2020 2.397 2.516 2.397 2.461 95,397 +0.07(+3.08%)
Nov 12, 2020 2.479 2.479 2.369 2.387 122,295 -0.07(-2.99%)
Nov 11, 2020 2.424 2.479 2.387 2.461 95,673 -0.01(-0.37%)
Nov 10, 2020 2.360 2.479 2.305 2.470 166,562 +0.17(+7.17%)
Nov 09, 2020 2.360 2.378 2.241 2.305 251,111 +0.09(+4.15%)
Nov 06, 2020 2.149 2.296 2.020 2.213 124,583 +0.07(+3.43%)
Nov 05, 2020 2.039 2.149 2.011 2.140 87,734 +0.08(+4.02%)
Nov 04, 2020 1.956 2.062 1.947 2.057 45,381 +0.10(+5.16%)
Nov 03, 2020 1.919 1.983 1.855 1.956 78,585 +0.04(+1.91%)
Nov 02, 2020 1.873 1.938 1.873 1.919 36,625 +0.04(+1.95%)
Oct 30, 2020 1.846 1.919 1.846 1.882 42,035 +0.02(+0.99%)
Oct 29, 2020 1.855 1.882 1.837 1.864 45,950 +0.00(+0.00%)
Oct 28, 2020 1.837 1.882 1.837 1.864 92,555 -0.03(-1.46%)
Oct 27, 2020 1.919 1.939 1.864 1.892 66,197 -0.05(-2.37%)
Oct 26, 2020 1.910 1.947 1.901 1.938 34,807 +0.01(+0.48%)
Oct 23, 2020 1.965 1.976 1.901 1.928 74,161 +0.00(+0.00%)
Oct 22, 2020 1.956 1.965 1.882 1.928 45,883 +0.00(+0.00%)
Oct 21, 2020 1.947 1.993 1.910 1.928 25,264 -0.02(-0.94%)
Oct 20, 2020 1.928 2.241 1.901 1.947 297,037 +0.05(+2.42%)
Oct 19, 2020 1.919 1.956 1.882 1.901 37,622 -0.03(-1.43%)
Oct 16, 2020 1.928 1.965 1.882 1.928 64,251 -0.04(-1.87%)
Oct 15, 2020 1.956 1.974 1.873 1.965 55,693 +0.01(+0.47%)
Oct 14, 2020 1.873 1.974 1.873 1.956 26,443 +0.06(+2.90%)
Oct 13, 2020 1.910 1.928 1.882 1.901 100,152 -0.05(-2.36%)
Oct 12, 2020 1.974 2.002 1.928 1.947 49,363 -0.03(-1.40%)
Oct 09, 2020 1.993 2.011 1.958 1.974 20,364 +0.02(+0.94%)
Oct 08, 2020 2.011 2.011 1.956 1.956 29,415 -0.02(-0.93%)
Oct 07, 2020 1.965 2.011 1.947 1.974 50,505 +0.02(+0.94%)
Oct 06, 2020 1.974 2.020 1.947 1.956 36,412 -0.02(-0.93%)
Oct 05, 2020 1.928 1.974 1.919 1.974 55,189 +0.06(+2.87%)
Oct 02, 2020 1.901 1.928 1.882 1.919 43,996 +0.00(+0.00%)
Oct 01, 2020 1.938 1.938 1.892 1.919 31,443 -0.02(-0.95%)
Sep 30, 2020 1.956 1.983 1.901 1.938 31,277 +0.01(+0.48%)
Sep 29, 2020 1.910 1.928 1.882 1.928 34,621 +0.03(+1.45%)
Sep 28, 2020 1.892 1.928 1.892 1.901 25,966 +0.01(+0.49%)
Sep 25, 2020 1.864 1.896 1.864 1.892 21,126 +0.01(+0.49%)
Sep 24, 2020 1.882 1.896 1.855 1.882 25,797 -0.01(-0.49%)
Sep 23, 2020 1.919 1.928 1.855 1.892 78,921 -0.01(-0.48%)
Sep 22, 2020 1.873 1.928 1.855 1.901 33,661 +0.02(+0.98%)
Sep 21, 2020 1.983 1.993 1.846 1.882 101,571 -0.11(-5.53%)
Sep 18, 2020 2.011 2.020 1.901 1.993 160,520 +0.02(+0.93%)
Sep 17, 2020 1.873 1.974 1.873 1.974 68,726 +0.09(+4.88%)
Sep 16, 2020 1.905 1.924 1.864 1.882 45,380 -0.01(-0.49%)
Sep 15, 2020 1.928 1.928 1.882 1.892 19,713 -0.05(-2.37%)
Sep 14, 2020 1.919 1.974 1.873 1.938 94,887 +0.05(+2.68%)
Sep 11, 2020 1.873 1.903 1.864 1.887 46,500 +0.00(+0.24%)
Sep 10, 2020 1.873 1.906 1.864 1.882 63,616 -0.01(-0.49%)
Sep 09, 2020 1.910 1.910 1.864 1.892 97,187 -0.02(-0.96%)
Sep 08, 2020 1.965 1.974 1.887 1.910 37,709 -0.05(-2.35%)
Sep 04, 2020 1.928 1.983 1.846 1.956 74,924 +0.04(+1.91%)
Sep 03, 2020 1.919 1.928 1.882 1.919 24,212 +0.01(+0.48%)
Sep 02, 2020 1.882 1.938 1.864 1.910 77,897 +0.03(+1.46%)
Sep 01, 2020 1.873 1.882 1.837 1.882 49,092 -0.00(-0.24%)
Aug 31, 2020 1.938 1.938 1.873 1.887 47,821 -0.02(-1.20%)
Aug 28, 2020 1.974 1.983 1.837 1.910 61,856 -0.05(-2.35%)
Aug 27, 2020 2.015 2.015 1.947 1.956 52,189 -0.03(-1.39%)
Aug 26, 2020 2.039 2.048 1.983 1.983 28,976 -0.06(-3.14%)
Aug 25, 2020 2.084 2.084 2.039 2.048 8,578 -0.04(-1.76%)
Aug 24, 2020 2.057 2.140 2.002 2.084 25,368 +0.03(+1.34%)
Aug 21, 2020 2.121 2.121 2.039 2.057 81,676 -0.07(-3.45%)
Aug 20, 2020 2.094 2.140 2.083 2.130 13,596 +0.00(+0.00%)
Aug 19, 2020 2.112 2.167 2.103 2.130 40,074 +0.03(+1.31%)
Aug 18, 2020 2.149 2.149 2.039 2.103 92,197 -0.05(-2.14%)
Aug 17, 2020 2.149 2.195 2.140 2.149 81,720 +0.01(+0.43%)
Aug 14, 2020 2.084 2.140 2.056 2.140 62,291 +0.05(+2.19%)
Aug 13, 2020 2.094 2.130 2.062 2.094 40,034 +0.01(+0.44%)
Aug 12, 2020 2.029 2.094 1.947 2.084 72,752 +0.09(+4.61%)
Aug 11, 2020 2.029 2.130 1.983 1.993 112,655 -0.01(-0.46%)
Aug 10, 2020 1.974 2.057 1.928 2.002 122,510 +0.06(+2.83%)
Aug 07, 2020 1.919 1.956 1.884 1.947 54,995 +0.03(+1.43%)
Aug 06, 2020 1.910 1.928 1.896 1.919 31,078 -0.01(-0.48%)
Aug 05, 2020 1.919 1.928 1.910 1.928 28,526 +0.00(+0.00%)
Aug 04, 2020 1.901 1.938 1.864 1.928 27,398 +0.02(+0.96%)
Aug 03, 2020 1.882 1.928 1.864 1.910 74,033 +0.03(+1.46%)
Jul 31, 2020 1.919 1.928 1.873 1.882 82,765 -0.06(-2.84%)
Jul 30, 2020 1.873 1.965 1.873 1.938 70,940 +0.05(+2.43%)
Jul 29, 2020 1.855 1.901 1.846 1.892 44,002 +0.06(+3.00%)
Jul 28, 2020 1.892 1.892 1.837 1.837 46,994 -0.05(-2.44%)
Jul 27, 2020 1.892 1.910 1.818 1.882 76,134 +0.02(+0.99%)
Jul 24, 2020 1.864 1.892 1.818 1.864 94,090 +0.00(+0.00%)
Jul 23, 2020 1.855 1.910 1.846 1.864 57,239 -0.01(-0.49%)
Jul 22, 2020 1.928 1.928 1.800 1.873 271,128 -0.06(-3.32%)
Jul 21, 2020 1.892 1.947 1.880 1.938 31,273 +0.04(+1.93%)
Jul 20, 2020 1.882 1.947 1.864 1.901 47,283 +0.00(+0.00%)
Jul 17, 2020 1.919 1.956 1.873 1.901 71,766 -0.03(-1.43%)
Jul 16, 2020 1.965 2.002 1.910 1.928 61,731 -0.06(-3.23%)
Jul 15, 2020 1.928 2.020 1.914 1.993 135,531 +0.11(+5.60%)
Jul 14, 2020 1.938 1.965 1.837 1.887 51,488 -0.06(-3.07%)
Jul 13, 2020 1.892 1.965 1.855 1.947 73,232 +0.05(+2.42%)
Jul 10, 2020 1.882 1.910 1.837 1.901 63,816 +0.04(+1.97%)
Jul 09, 2020 1.910 1.965 1.827 1.864 103,995 -0.05(-2.40%)
Jul 08, 2020 1.855 1.928 1.837 1.910 110,164 +0.06(+2.97%)
Jul 07, 2020 1.901 1.928 1.841 1.855 54,766 -0.05(-2.42%)
Jul 06, 2020 1.983 1.983 1.882 1.901 59,756 -0.07(-3.72%)
Jul 02, 2020 1.974 2.002 1.947 1.974 74,270 +0.03(+1.42%)
Jul 01, 2020 1.901 1.965 1.873 1.947 83,721 +0.05(+2.42%)
Jun 30, 2020 1.873 1.919 1.837 1.901 57,735 +0.01(+0.49%)
Jun 29, 2020 1.892 1.928 1.864 1.892 92,079 +0.01(+0.49%)
Jun 26, 2020 1.864 2.020 1.837 1.882 375,274 +0.02(+0.99%)
Jun 25, 2020 1.781 1.873 1.781 1.864 88,740 +0.06(+3.05%)
Jun 24, 2020 1.827 1.846 1.763 1.809 111,533 -0.01(-0.50%)
Jun 23, 2020 1.873 1.873 1.745 1.818 168,110 -0.06(-2.94%)
Jun 22, 2020 1.837 1.882 1.736 1.873 130,292 +0.03(+1.49%)
Jun 19, 2020 1.873 1.947 1.800 1.846 187,419 -0.02(-0.98%)
Jun 18, 2020 1.837 1.882 1.758 1.864 117,316 +0.03(+1.50%)
Jun 17, 2020 1.901 1.919 1.809 1.837 62,396 -0.05(-2.44%)
Jun 16, 2020 2.002 2.002 1.800 1.882 95,841 -0.01(-0.49%)
Jun 15, 2020 1.809 1.919 1.809 1.892 109,059 +0.04(+1.98%)
Jun 12, 2020 1.892 1.892 1.736 1.855 167,054 +0.05(+2.54%)
Jun 11, 2020 1.857 1.857 1.662 1.809 300,403 -0.03(-1.50%)
Jun 10, 2020 1.947 1.947 1.818 1.837 177,100 -0.10(-5.21%)
Jun 09, 2020 1.901 1.974 1.901 1.938 118,490 +0.04(+1.93%)
Jun 08, 2020 1.919 1.974 1.873 1.901 145,212 -0.05(-2.36%)
Jun 05, 2020 1.837 2.011 1.818 1.947 291,855 +0.17(+9.84%)
Jun 04, 2020 1.873 1.947 1.726 1.772 292,291 -0.10(-5.39%)
Jun 03, 2020 1.763 1.893 1.745 1.873 312,945 +0.16(+9.09%)
Jun 02, 2020 1.653 1.772 1.644 1.717 361,345 +0.07(+4.47%)
Jun 01, 2020 1.607 1.699 1.570 1.644 723,217 +0.06(+4.07%)
May 29, 2020 1.589 1.607 1.561 1.579 182,300 -0.03(-1.71%)
May 28, 2020 1.680 1.690 1.589 1.607 181,861 -0.04(-2.23%)
May 27, 2020 1.699 1.699 1.625 1.644 272,716 +0.01(+0.56%)
May 26, 2020 1.662 1.699 1.598 1.635 291,461 +0.04(+2.30%)
May 22, 2020 1.671 1.691 1.561 1.598 293,380 -0.06(-3.33%)
May 21, 2020 1.690 1.745 1.616 1.653 243,448 -0.05(-2.70%)
May 20, 2020 1.680 1.781 1.671 1.699 206,731 +0.01(+0.54%)
May 19, 2020 1.800 1.814 1.653 1.690 209,631 -0.13(-7.07%)
May 18, 2020 1.965 2.029 1.736 1.818 265,892 -0.05(-2.46%)
May 15, 2020 1.882 1.983 1.837 1.864 148,105 +0.01(+0.49%)
May 14, 2020 1.855 1.947 1.818 1.855 108,860 -0.04(-1.94%)
May 13, 2020 2.066 2.084 1.800 1.892 103,685 -0.17(-8.04%)
May 12, 2020 2.406 2.415 2.048 2.057 131,977 -0.41(-16.73%)
May 11, 2020 2.415 2.507 2.360 2.470 117,110 +0.06(+2.28%)
May 08, 2020 2.332 2.470 2.314 2.415 76,993 +0.10(+4.37%)
May 07, 2020 2.020 2.332 2.020 2.314 195,646 +0.31(+15.60%)
May 06, 2020 2.094 2.131 1.993 2.002 35,293 -0.08(-3.96%)
May 05, 2020 2.277 2.277 2.066 2.084 85,072 -0.17(-7.35%)
May 04, 2020 2.195 2.268 2.130 2.250 30,079 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.