Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.239 1.257 1.204 1.213 15,288 -0.01(-0.72%)
Apr 27, 2012 1.204 1.222 1.196 1.222 51,709 +0.02(+1.47%)
Apr 26, 2012 1.177 1.205 1.177 1.204 6,326 +0.01(+0.75%)
Apr 25, 2012 1.284 1.284 1.151 1.195 67,418 -0.09(-6.90%)
Apr 24, 2012 1.257 1.319 1.257 1.284 58,412 +0.04(+3.57%)
Apr 23, 2012 1.177 1.257 1.160 1.239 107,793 +0.07(+6.06%)
Apr 20, 2012 1.189 1.204 1.160 1.169 14,541 -0.01(-0.75%)
Apr 19, 2012 1.195 1.195 1.169 1.177 10,505 -0.04(-3.62%)
Apr 17, 2012 1.257 1.222 1.222 1.222 11,296 -0.02(-1.43%)
Apr 16, 2012 1.222 1.261 1.213 1.239 30,268 +0.04(+3.70%)
Apr 13, 2012 1.142 1.208 1.142 1.195 16,002 +0.01(+0.75%)
Apr 12, 2012 1.160 1.208 1.107 1.186 41,689 +0.00(+0.00%)
Apr 11, 2012 1.151 1.222 1.151 1.186 54,482 +0.06(+5.51%)
Apr 10, 2012 1.169 1.169 1.124 1.124 388,053 -0.02(-1.55%)
Apr 09, 2012 1.142 1.173 1.124 1.142 12,550 -0.02(-1.52%)
Apr 05, 2012 1.160 1.195 1.160 1.160 9,432 +0.01(+0.76%)
Apr 04, 2012 1.160 1.177 1.151 1.151 41,905 -0.01(-0.76%)
Apr 03, 2012 1.195 1.222 1.160 1.160 30,756 -0.02(-1.50%)
Apr 02, 2012 1.160 1.177 1.142 1.177 74,042 +0.02(+1.53%)
Mar 30, 2012 1.169 1.169 1.124 1.160 45,933 +0.00(+0.00%)
Mar 29, 2012 1.129 1.169 1.129 1.160 49,305 +0.04(+3.15%)
Mar 28, 2012 1.142 1.165 1.107 1.124 394,505 +0.04(+4.10%)
Mar 27, 2012 1.107 1.133 1.080 1.080 15,272 -0.00(-0.41%)
Mar 26, 2012 1.098 1.124 1.080 1.084 10,053 +0.00(+0.00%)
Mar 23, 2012 1.063 1.084 1.053 1.084 100,512 +0.03(+2.85%)
Mar 22, 2012 1.071 1.089 1.054 1.054 115,884 -0.02(-1.57%)
Mar 21, 2012 1.142 1.151 1.071 1.071 48,917 -0.04(-3.20%)
Mar 20, 2012 1.213 1.222 1.107 1.107 137,879 -0.07(-6.02%)
Mar 19, 2012 1.222 1.222 1.160 1.177 15,008 -0.01(-0.75%)
Mar 16, 2012 1.124 1.195 1.124 1.186 65,022 +0.07(+6.35%)
Mar 15, 2012 1.151 1.195 1.107 1.115 32,074 +0.00(+0.00%)
Mar 14, 2012 1.151 1.195 1.107 1.115 22,817 -0.06(-5.26%)
Mar 13, 2012 1.160 1.195 1.160 1.177 9,714 +0.02(+1.53%)
Mar 12, 2012 1.222 1.222 1.115 1.160 360,474 -0.05(-4.38%)
Mar 09, 2012 1.230 1.239 1.213 1.213 28,580 -0.01(-0.72%)
Mar 08, 2012 1.195 1.257 1.195 1.222 188,388 +0.10(+9.14%)
Mar 07, 2012 1.107 1.169 1.107 1.119 10,300 -0.01(-1.21%)
Mar 06, 2012 1.107 1.133 1.107 1.133 10,951 +0.03(+2.39%)
Mar 05, 2012 1.147 1.151 1.107 1.107 8,788 -0.03(-2.35%)
Mar 02, 2012 1.107 1.169 1.107 1.133 16,786 +0.03(+2.41%)
Mar 01, 2012 1.151 1.195 1.107 1.107 38,860 -0.05(-4.58%)
Feb 29, 2012 1.080 1.186 1.080 1.160 71,462 +0.07(+6.50%)
Feb 28, 2012 1.089 1.151 1.062 1.089 13,375 -0.01(-0.81%)
Feb 27, 2012 1.071 1.151 1.071 1.098 32,025 +0.03(+2.48%)
Feb 24, 2012 1.115 1.211 1.071 1.071 32,633 -0.04(-3.96%)
Feb 23, 2012 1.062 1.124 1.062 1.115 19,434 +0.05(+4.99%)
Feb 22, 2012 1.089 1.151 1.018 1.062 80,769 -0.03(-2.44%)
Feb 21, 2012 1.115 1.142 1.045 1.089 72,974 -0.03(-2.38%)
Feb 17, 2012 1.133 1.160 1.098 1.115 48,687 -0.02(-1.56%)
Feb 16, 2012 1.107 1.142 1.080 1.133 59,152 +0.03(+2.40%)
Feb 15, 2012 1.169 1.169 1.080 1.107 48,447 -0.07(-6.02%)
Feb 14, 2012 1.133 1.195 1.133 1.177 37,308 +0.00(+0.00%)
Feb 13, 2012 1.142 1.195 1.133 1.177 49,226 -0.02(-1.48%)
Feb 10, 2012 1.239 1.248 1.177 1.195 32,946 -0.03(-2.17%)
Feb 09, 2012 1.230 1.257 1.222 1.222 36,788 -0.00(-0.07%)
Feb 08, 2012 1.213 1.239 1.213 1.223 12,426 +0.01(+0.80%)
Feb 07, 2012 1.177 1.230 1.177 1.213 14,589 +0.03(+2.24%)
Feb 06, 2012 1.195 1.248 1.186 1.186 22,743 -0.01(-0.74%)
Feb 03, 2012 1.160 1.213 1.151 1.195 10,901 +0.04(+3.05%)
Feb 02, 2012 1.160 1.204 1.151 1.160 45,072 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.