Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.480 3.521 3.416 3.443 81,571 +0.00(+0.00%)
Aug 30, 2017 3.453 3.462 3.434 3.443 14,787 -0.01(-0.27%)
Aug 29, 2017 3.443 3.508 3.443 3.453 26,297 +0.01(+0.27%)
Aug 28, 2017 3.471 3.471 3.434 3.443 15,966 -0.03(-0.79%)
Aug 25, 2017 3.462 3.489 3.450 3.471 15,193 +0.05(+1.34%)
Aug 24, 2017 3.434 3.486 3.388 3.425 36,716 +0.03(+0.81%)
Aug 23, 2017 3.398 3.434 3.370 3.398 43,214 -0.04(-1.07%)
Aug 22, 2017 3.379 3.443 3.379 3.434 42,921 +0.09(+2.75%)
Aug 21, 2017 3.352 3.361 3.306 3.342 109,429 -0.01(-0.27%)
Aug 18, 2017 3.315 3.379 3.315 3.352 51,045 +0.01(+0.27%)
Aug 17, 2017 3.398 3.434 3.301 3.342 76,312 -0.08(-2.41%)
Aug 16, 2017 3.398 3.508 3.388 3.425 54,413 +0.03(+0.81%)
Aug 15, 2017 3.462 3.526 3.398 3.398 42,376 -0.01(-0.27%)
Aug 14, 2017 3.278 3.425 3.241 3.407 46,100 +0.15(+4.51%)
Aug 11, 2017 3.287 3.352 3.232 3.260 117,621 -0.01(-0.28%)
Aug 10, 2017 3.315 3.333 3.241 3.269 155,416 -0.05(-1.38%)
Aug 09, 2017 3.306 3.342 3.278 3.315 58,755 -0.01(-0.28%)
Aug 08, 2017 3.287 3.361 3.287 3.324 78,757 +0.00(+0.00%)
Aug 07, 2017 3.930 3.930 3.232 3.324 464,402 -0.53(-13.81%)
Aug 04, 2017 3.673 3.857 3.673 3.857 44,457 +0.21(+5.79%)
Aug 03, 2017 3.618 3.664 3.590 3.646 27,012 +0.00(+0.00%)
Aug 02, 2017 3.719 3.737 3.618 3.646 44,248 -0.06(-1.73%)
Aug 01, 2017 3.747 3.747 3.673 3.710 41,714 +0.01(+0.25%)
Jul 31, 2017 3.765 3.829 3.691 3.701 21,615 -0.04(-0.98%)
Jul 28, 2017 3.701 3.765 3.691 3.737 32,389 +0.02(+0.49%)
Jul 27, 2017 3.829 3.829 3.701 3.719 35,506 -0.10(-2.64%)
Jul 26, 2017 3.756 3.866 3.737 3.820 50,130 +0.06(+1.71%)
Jul 25, 2017 3.701 3.930 3.673 3.756 30,346 +0.06(+1.74%)
Jul 24, 2017 3.691 3.728 3.636 3.691 27,344 -0.01(-0.25%)
Jul 21, 2017 3.747 3.747 3.664 3.701 92,642 -0.02(-0.49%)
Jul 20, 2017 3.792 3.691 3.719 82,279 -0.07(-1.94%)
Jul 19, 2017 3.802 3.857 3.792 3.792 11,514 -0.02(-0.48%)
Jul 18, 2017 3.838 3.897 3.774 3.811 16,629 -0.03(-0.72%)
Jul 17, 2017 3.829 3.857 3.811 3.838 25,401 +0.03(+0.72%)
Jul 14, 2017 3.747 3.857 3.719 3.811 38,316 +0.06(+1.47%)
Jul 13, 2017 3.802 3.829 3.691 3.756 23,164 -0.06(-1.45%)
Jul 12, 2017 3.691 3.829 3.691 3.811 22,708 +0.11(+2.98%)
Jul 11, 2017 3.728 3.774 3.691 3.701 29,807 +0.00(+0.00%)
Jul 10, 2017 3.756 3.792 3.701 3.701 21,212 -0.06(-1.71%)
Jul 07, 2017 3.719 3.765 3.719 3.765 30,456 +0.04(+0.99%)
Jul 06, 2017 3.691 3.774 3.664 3.728 41,360 +0.00(+0.00%)
Jul 05, 2017 3.618 3.772 3.581 3.728 53,106 -0.01(-0.25%)
Jul 03, 2017 3.821 3.838 3.710 3.737 8,718 -0.04(-0.97%)
Jun 30, 2017 3.838 3.838 3.747 3.774 30,985 -0.05(-1.20%)
Jun 29, 2017 3.893 3.949 3.792 3.820 49,779 -0.07(-1.89%)
Jun 28, 2017 3.848 3.939 3.820 3.893 85,550 +0.08(+2.17%)
Jun 27, 2017 3.811 3.857 3.756 3.811 93,544 +0.01(+0.24%)
Jun 26, 2017 3.765 3.893 3.728 3.802 84,845 +0.01(+0.24%)
Jun 23, 2017 3.719 3.811 3.623 3.792 568,653 +0.08(+2.23%)
Jun 22, 2017 3.590 3.756 3.590 3.710 52,617 +0.09(+2.54%)
Jun 21, 2017 3.650 3.691 3.590 3.618 94,005 -0.03(-0.76%)
Jun 20, 2017 3.646 3.710 3.604 3.646 83,119 -0.02(-0.50%)
Jun 19, 2017 3.581 3.701 3.581 3.664 99,934 +0.08(+2.31%)
Jun 16, 2017 3.701 3.756 3.572 3.581 276,636 -0.18(-4.88%)
Jun 15, 2017 3.719 3.866 3.664 3.765 90,278 +0.03(+0.74%)
Jun 14, 2017 3.792 3.829 3.710 3.737 70,784 -0.05(-1.21%)
Jun 13, 2017 3.792 3.848 3.765 3.783 63,430 +0.02(+0.49%)
Jun 12, 2017 3.719 3.857 3.719 3.765 99,347 +0.05(+1.23%)
Jun 09, 2017 3.728 3.820 3.664 3.719 122,021 -0.01(-0.25%)
Jun 08, 2017 3.646 3.802 3.636 3.728 93,033 +0.07(+2.01%)
Jun 07, 2017 3.682 3.820 3.600 3.655 58,694 -0.03(-0.75%)
Jun 06, 2017 3.627 3.719 3.595 3.682 79,572 -0.01(-0.25%)
Jun 05, 2017 3.737 3.811 3.572 3.691 127,147 -0.07(-1.95%)
Jun 02, 2017 3.572 3.829 3.572 3.765 149,643 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.