Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.673 3.719 3.563 3.609 137,958 -0.10(-2.72%)
Apr 29, 2015 3.682 3.783 3.673 3.710 71,976 -0.01(-0.25%)
Apr 28, 2015 3.646 3.747 3.630 3.719 87,172 +0.09(+2.53%)
Apr 27, 2015 3.682 3.710 3.618 3.627 64,578 -0.05(-1.25%)
Apr 24, 2015 3.664 3.691 3.535 3.673 59,148 +0.00(+0.00%)
Apr 23, 2015 3.673 3.701 3.581 3.673 58,892 -0.01(-0.25%)
Apr 22, 2015 3.866 3.884 3.673 3.682 85,916 -0.17(-4.30%)
Apr 21, 2015 3.701 3.884 3.655 3.848 98,495 +0.15(+3.97%)
Apr 20, 2015 3.646 3.710 3.609 3.701 44,321 +0.08(+2.28%)
Apr 17, 2015 3.572 3.627 3.572 3.618 75,069 +0.01(+0.25%)
Apr 16, 2015 3.618 3.618 3.572 3.609 46,993 +0.00(+0.00%)
Apr 15, 2015 3.526 3.618 3.526 3.609 68,325 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.453 3.508 143,363 -0.04(-1.04%)
Apr 13, 2015 3.453 3.590 3.425 3.544 53,625 +0.13(+3.76%)
Apr 10, 2015 3.563 3.590 3.416 3.416 79,589 -0.03(-0.80%)
Apr 09, 2015 3.434 3.508 3.434 3.443 82,439 -0.01(-0.27%)
Apr 08, 2015 3.471 3.638 3.407 3.453 106,784 -0.04(-1.05%)
Apr 07, 2015 3.526 3.590 3.480 3.489 54,177 -0.05(-1.30%)
Apr 06, 2015 3.526 3.600 3.489 3.535 65,690 -0.05(-1.28%)
Apr 02, 2015 3.618 3.581 3.581 3.581 43,669 -0.04(-1.02%)
Apr 01, 2015 3.627 3.682 3.600 3.618 48,787 -0.05(-1.25%)
Mar 31, 2015 3.627 3.682 3.572 3.664 95,259 -0.02(-0.50%)
Mar 30, 2015 3.627 3.710 3.590 3.682 94,090 +0.02(+0.50%)
Mar 27, 2015 3.646 3.827 3.572 3.664 93,320 +0.03(+0.76%)
Mar 26, 2015 3.636 3.827 3.554 3.636 54,692 +0.01(+0.25%)
Mar 25, 2015 3.765 3.840 3.627 3.627 109,939 -0.15(-3.89%)
Mar 24, 2015 3.747 3.835 3.691 3.774 98,428 +0.05(+1.23%)
Mar 23, 2015 3.792 3.893 3.673 3.728 120,728 -0.03(-0.73%)
Mar 20, 2015 3.673 3.893 3.618 3.756 327,860 +0.24(+6.79%)
Mar 19, 2015 3.646 3.673 3.489 3.517 80,750 -0.13(-3.53%)
Mar 18, 2015 3.618 3.664 3.537 3.646 161,165 +0.01(+0.25%)
Mar 17, 2015 3.600 3.636 3.462 3.636 136,811 +0.02(+0.51%)
Mar 16, 2015 3.609 3.701 3.535 3.618 91,826 +0.08(+2.34%)
Mar 13, 2015 3.618 3.719 3.462 3.535 332,333 -0.06(-1.79%)
Mar 12, 2015 3.535 3.673 3.526 3.600 86,659 +0.11(+3.16%)
Mar 11, 2015 3.499 3.627 3.402 3.489 227,903 -0.02(-0.52%)
Mar 10, 2015 3.489 3.526 3.379 3.508 102,143 -0.03(-0.78%)
Mar 09, 2015 3.471 3.563 3.471 3.535 46,903 +0.08(+2.39%)
Mar 06, 2015 3.535 3.563 3.453 3.453 104,166 -0.12(-3.34%)
Mar 05, 2015 3.489 3.581 3.489 3.572 29,975 +0.07(+2.10%)
Mar 04, 2015 3.544 3.563 3.453 3.499 47,251 -0.07(-2.06%)
Mar 03, 2015 3.710 3.737 3.572 3.572 43,528 -0.17(-4.42%)
Mar 02, 2015 3.609 3.747 3.609 3.737 77,196 +0.15(+4.09%)
Feb 27, 2015 3.664 3.682 3.572 3.590 78,634 -0.09(-2.49%)
Feb 26, 2015 3.572 3.701 3.535 3.682 150,265 +0.11(+3.08%)
Feb 25, 2015 3.728 3.747 3.563 3.572 57,864 -0.18(-4.89%)
Feb 24, 2015 3.848 3.848 3.719 3.756 53,922 -0.12(-3.08%)
Feb 23, 2015 3.848 3.893 3.792 3.875 38,976 +0.00(+0.00%)
Feb 20, 2015 3.921 3.967 3.829 3.875 57,522 -0.04(-0.94%)
Feb 19, 2015 3.930 3.958 3.838 3.912 81,285 -0.06(-1.39%)
Feb 18, 2015 3.912 3.976 3.903 3.967 18,738 +0.04(+0.93%)
Feb 17, 2015 3.811 3.949 3.811 3.930 46,886 +0.14(+3.63%)
Feb 13, 2015 3.802 3.792 3.792 3.792 18,948 -0.03(-0.72%)
Feb 12, 2015 3.774 3.820 3.756 3.820 13,011 +0.06(+1.71%)
Feb 11, 2015 3.820 3.875 3.701 3.756 39,998 -0.08(-2.15%)
Feb 10, 2015 3.930 3.930 3.802 3.838 20,153 -0.04(-0.95%)
Feb 09, 2015 3.930 3.985 3.829 3.875 58,673 -0.08(-2.09%)
Feb 06, 2015 3.912 4.004 3.866 3.958 58,516 +0.06(+1.41%)
Feb 05, 2015 3.783 3.921 3.737 3.903 24,653 +0.13(+3.41%)
Feb 04, 2015 4.013 4.031 3.765 3.774 47,969 -0.23(-5.73%)
Feb 03, 2015 3.691 4.031 3.691 4.004 54,378 +0.30(+8.19%)
Feb 02, 2015 3.673 3.747 3.618 3.701 27,891 +0.01(+0.25%)
Jan 30, 2015 3.737 3.820 3.609 3.691 120,805 -0.09(-2.43%)
Jan 29, 2015 3.701 3.783 3.664 3.783 34,423 +0.06(+1.73%)
Jan 28, 2015 3.930 3.939 3.618 3.719 87,680 -0.17(-4.48%)
Jan 27, 2015 3.921 3.939 3.820 3.893 24,337 -0.04(-0.93%)
Jan 26, 2015 3.691 4.068 3.664 3.930 97,447 +0.21(+5.68%)
Jan 23, 2015 3.646 3.765 3.572 3.719 153,512 +0.09(+2.53%)
Jan 22, 2015 3.563 3.673 3.462 3.627 51,473 +0.09(+2.60%)
Jan 21, 2015 3.590 3.609 3.499 3.535 45,571 -0.10(-2.78%)
Jan 20, 2015 3.655 3.747 3.554 3.636 53,690 -0.04(-1.00%)
Jan 16, 2015 3.499 3.719 3.499 3.673 68,132 +0.16(+4.44%)
Jan 15, 2015 3.627 3.627 3.453 3.517 47,347 -0.13(-3.53%)
Jan 14, 2015 3.563 3.646 3.535 3.646 47,218 +0.05(+1.28%)
Jan 13, 2015 3.517 3.701 3.517 3.600 36,814 +0.13(+3.70%)
Jan 12, 2015 3.471 3.542 3.453 3.471 81,860 -0.07(-2.00%)
Jan 09, 2015 3.542 3.577 3.489 3.542 49,118 -0.01(-0.25%)
Jan 08, 2015 3.604 3.613 3.506 3.551 39,405 -0.01(-0.25%)
Jan 07, 2015 3.515 3.586 3.409 3.560 45,673 +0.08(+2.29%)
Jan 06, 2015 3.586 3.586 3.418 3.480 38,776 -0.09(-2.48%)
Jan 05, 2015 3.710 3.728 3.542 3.568 43,439 -0.14(-3.82%)
Jan 02, 2015 3.719 3.781 3.533 3.710 113,447 -0.03(-0.71%)
Dec 31, 2014 3.710 3.737 3.737 3.737 147,605 +0.03(+0.72%)
Dec 30, 2014 3.834 3.861 3.692 3.710 105,469 -0.14(-3.68%)
Dec 29, 2014 3.905 3.958 3.781 3.852 78,152 -0.03(-0.68%)
Dec 26, 2014 3.754 3.887 3.719 3.878 38,885 +0.16(+4.29%)
Dec 24, 2014 3.692 3.719 3.719 3.719 22,361 +0.05(+1.45%)
Dec 23, 2014 3.604 3.701 3.418 3.666 40,309 +0.09(+2.48%)
Dec 22, 2014 3.524 3.586 3.462 3.577 58,024 +0.07(+2.02%)
Dec 19, 2014 3.524 3.551 3.356 3.506 213,768 -0.04(-1.00%)
Dec 18, 2014 3.542 3.595 3.498 3.542 61,841 +0.00(+0.00%)
Dec 17, 2014 3.604 3.666 3.471 3.542 97,841 -0.07(-1.96%)
Dec 16, 2014 3.542 3.684 3.515 3.613 43,691 +0.08(+2.26%)
Dec 15, 2014 3.418 3.630 3.418 3.533 44,122 +0.11(+3.10%)
Dec 12, 2014 3.338 3.498 3.338 3.427 34,760 +0.04(+1.04%)
Dec 11, 2014 3.471 3.524 3.374 3.391 49,240 -0.07(-2.05%)
Dec 10, 2014 3.542 3.622 3.462 3.462 35,588 -0.11(-2.98%)
Dec 09, 2014 3.409 3.622 3.400 3.568 58,756 +0.13(+3.87%)
Dec 08, 2014 3.467 3.511 3.418 3.436 82,560 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.471 49,549 +0.08(+2.35%)
Dec 04, 2014 3.453 3.471 3.382 3.391 50,591 -0.06(-1.79%)
Dec 03, 2014 3.480 3.542 3.453 3.453 72,305 -0.01(-0.26%)
Dec 02, 2014 3.506 3.560 3.374 3.462 60,814 -0.05(-1.51%)
Dec 01, 2014 3.489 3.551 3.365 3.515 96,904 +0.01(+0.25%)
Nov 28, 2014 3.515 3.595 3.498 3.506 49,240 +0.01(+0.25%)
Nov 26, 2014 3.542 3.498 3.498 3.498 28,007 -0.03(-0.75%)
Nov 25, 2014 3.542 3.560 3.515 3.524 28,172 -0.02(-0.50%)
Nov 24, 2014 3.533 3.586 3.533 3.542 42,652 +0.04(+1.01%)
Nov 21, 2014 3.586 3.586 3.489 3.506 47,698 -0.01(-0.25%)
Nov 20, 2014 3.498 3.555 3.489 3.515 28,503 +0.01(+0.25%)
Nov 19, 2014 3.551 3.560 3.480 3.506 62,491 -0.06(-1.74%)
Nov 18, 2014 3.551 3.630 3.480 3.568 75,324 +0.04(+1.26%)
Nov 17, 2014 3.869 3.869 3.498 3.524 120,163 -0.34(-8.72%)
Nov 14, 2014 3.808 3.895 3.808 3.861 50,995 +0.08(+2.11%)
Nov 13, 2014 3.869 3.869 3.772 3.781 21,496 -0.10(-2.51%)
Nov 12, 2014 3.905 3.905 3.834 3.878 43,600 -0.04(-0.91%)
Nov 11, 2014 3.931 3.985 3.914 3.914 32,154 -0.04(-0.90%)
Nov 10, 2014 3.958 3.983 3.799 3.949 84,295 -0.04(-0.89%)
Nov 07, 2014 4.011 4.011 3.878 3.985 34,385 -0.04(-1.10%)
Nov 06, 2014 4.011 4.047 3.861 4.029 55,481 +0.01(+0.22%)
Nov 05, 2014 3.914 4.029 3.878 4.020 49,498 +0.17(+4.37%)
Nov 04, 2014 3.843 3.905 3.777 3.852 37,343 +0.01(+0.23%)
Nov 03, 2014 3.728 3.951 3.728 3.843 107,227 +0.10(+2.60%)
Oct 31, 2014 3.931 3.931 3.684 3.746 236,073 -0.12(-2.98%)
Oct 30, 2014 3.763 3.878 3.692 3.861 113,583 +0.11(+2.83%)
Oct 29, 2014 3.604 3.763 3.595 3.754 93,111 +0.15(+4.18%)
Oct 28, 2014 3.471 3.604 3.444 3.604 124,453 +0.16(+4.63%)
Oct 27, 2014 3.321 3.462 3.365 3.444 40,032 +0.08(+2.37%)
Oct 24, 2014 3.427 3.427 3.303 3.365 49,421 -0.04(-1.30%)
Oct 23, 2014 3.409 3.498 3.338 3.409 63,882 +0.02(+0.52%)
Oct 22, 2014 3.498 3.515 3.347 3.391 70,965 -0.12(-3.28%)
Oct 21, 2014 3.489 3.604 3.489 3.506 76,394 +0.03(+0.76%)
Oct 20, 2014 3.382 3.512 3.382 3.480 59,782 +0.08(+2.34%)
Oct 17, 2014 3.524 3.524 3.400 3.400 58,401 -0.06(-1.79%)
Oct 16, 2014 3.356 3.444 3.312 3.462 109,598 +0.04(+1.30%)
Oct 15, 2014 3.197 3.444 3.143 3.418 150,047 +0.17(+5.18%)
Oct 14, 2014 3.223 3.356 3.223 3.250 92,485 +0.08(+2.51%)
Oct 13, 2014 3.037 3.223 3.037 3.170 95,400 +0.12(+3.77%)
Oct 10, 2014 3.019 3.132 3.002 3.055 144,280 +0.00(+0.00%)
Oct 09, 2014 3.197 3.201 3.019 3.055 113,192 -0.13(-4.17%)
Oct 08, 2014 3.126 3.197 3.064 3.188 79,067 +0.06(+1.98%)
Oct 07, 2014 3.143 3.188 3.011 3.126 80,877 -0.05(-1.53%)
Oct 06, 2014 3.321 3.338 3.170 3.174 56,535 -0.15(-4.65%)
Oct 03, 2014 3.267 3.329 3.259 3.329 79,800 +0.10(+3.01%)
Oct 02, 2014 3.099 3.329 3.046 3.232 126,726 +0.13(+4.29%)
Oct 01, 2014 3.365 3.365 3.099 3.099 133,851 -0.27(-7.89%)
Sep 30, 2014 3.480 3.480 3.313 3.365 155,134 -0.13(-3.80%)
Sep 29, 2014 3.471 3.533 3.471 3.498 67,981 -0.02(-0.50%)
Sep 26, 2014 3.444 3.524 3.444 3.515 64,117 +0.07(+2.06%)
Sep 25, 2014 3.506 3.533 3.365 3.444 105,403 -0.06(-1.77%)
Sep 24, 2014 3.409 3.568 3.400 3.506 140,207 +0.08(+2.33%)
Sep 23, 2014 3.524 3.551 3.427 3.427 97,096 -0.10(-2.76%)
Sep 22, 2014 3.595 3.617 3.489 3.524 112,617 -0.10(-2.69%)
Sep 19, 2014 3.675 3.763 3.622 3.622 122,158 -0.05(-1.45%)
Sep 18, 2014 3.675 3.719 3.648 3.675 147,898 +0.00(+0.00%)
Sep 17, 2014 3.666 3.719 3.666 3.675 58,027 +0.02(+0.48%)
Sep 16, 2014 3.701 3.719 3.657 3.657 94,073 -0.08(-2.13%)
Sep 15, 2014 3.657 3.763 3.626 3.737 107,416 +0.05(+1.44%)
Sep 12, 2014 3.684 3.781 3.675 3.684 125,567 +0.00(+0.00%)
Sep 11, 2014 3.648 3.710 3.577 3.684 128,677 +0.00(+0.00%)
Sep 10, 2014 3.409 3.719 3.409 3.684 159,469 +0.23(+6.67%)
Sep 09, 2014 3.595 3.595 3.444 3.453 72,972 -0.13(-3.70%)
Sep 08, 2014 3.604 3.639 3.560 3.586 81,107 -0.02(-0.49%)
Sep 05, 2014 3.604 3.630 3.579 3.604 43,793 -0.02(-0.49%)
Sep 04, 2014 3.657 3.705 3.595 3.622 72,859 -0.02(-0.49%)
Sep 03, 2014 3.657 3.692 3.613 3.639 59,308 -0.01(-0.24%)
Sep 02, 2014 3.754 3.869 3.613 3.648 135,177 -0.12(-3.06%)
Aug 29, 2014 3.630 3.763 3.763 3.763 69,567 +0.13(+3.66%)
Aug 28, 2014 3.630 3.657 3.630 3.630 56,378 -0.03(-0.73%)
Aug 27, 2014 3.666 3.666 3.648 3.657 67,512 -0.03(-0.72%)
Aug 26, 2014 3.604 3.710 3.604 3.684 104,256 +0.09(+2.46%)
Aug 25, 2014 3.471 3.648 3.409 3.595 268,994 +0.12(+3.31%)
Aug 22, 2014 3.586 3.586 3.444 3.480 290,720 -0.13(-3.68%)
Aug 21, 2014 3.675 3.737 3.577 3.613 100,682 -0.07(-1.92%)
Aug 20, 2014 3.719 3.746 3.675 3.684 42,714 -0.07(-1.89%)
Aug 19, 2014 3.710 3.781 3.657 3.754 150,277 +0.04(+1.19%)
Aug 18, 2014 3.728 3.799 3.684 3.710 114,309 -0.02(-0.47%)
Aug 15, 2014 3.869 3.887 3.710 3.728 133,248 -0.10(-2.55%)
Aug 14, 2014 3.878 3.887 3.746 3.825 92,337 -0.07(-1.82%)
Aug 13, 2014 3.931 3.931 3.825 3.896 72,010 -0.02(-0.45%)
Aug 12, 2014 3.985 3.985 3.825 3.914 105,409 -0.10(-2.43%)
Aug 11, 2014 4.038 4.055 3.949 4.011 156,929 +0.01(+0.22%)
Aug 08, 2014 3.825 4.109 3.825 4.002 272,542 +0.17(+4.39%)
Aug 07, 2014 3.887 3.896 3.799 3.834 68,186 -0.06(-1.59%)
Aug 06, 2014 3.905 3.985 3.869 3.896 100,294 -0.01(-0.23%)
Aug 05, 2014 3.958 4.008 3.825 3.905 103,245 -0.05(-1.34%)
Aug 04, 2014 3.914 4.047 3.835 3.958 178,542 +0.03(+0.68%)
Aug 01, 2014 3.887 3.993 3.861 3.931 169,421 +0.06(+1.60%)
Jul 31, 2014 3.861 3.923 3.808 3.869 171,881 -0.04(-1.13%)
Jul 30, 2014 3.834 3.967 3.834 3.914 103,650 +0.05(+1.38%)
Jul 29, 2014 3.799 3.878 3.772 3.861 119,244 +0.06(+1.63%)
Jul 28, 2014 3.896 3.905 3.790 3.799 182,910 -0.11(-2.72%)
Jul 25, 2014 3.914 3.931 3.728 3.905 191,849 -0.04(-1.12%)
Jul 24, 2014 3.985 3.985 3.914 3.949 77,721 -0.04(-0.89%)
Jul 23, 2014 3.967 3.985 3.923 3.985 125,043 +0.00(+0.00%)
Jul 22, 2014 3.967 3.985 3.852 3.985 195,505 +0.02(+0.45%)
Jul 21, 2014 3.985 4.002 3.958 3.967 95,898 -0.05(-1.32%)
Jul 18, 2014 3.993 4.055 3.976 4.020 77,159 +0.01(+0.22%)
Jul 17, 2014 4.064 4.162 3.993 4.011 119,309 -0.10(-2.37%)
Jul 16, 2014 4.126 4.135 4.029 4.109 127,637 +0.02(+0.43%)
Jul 15, 2014 4.144 4.144 4.029 4.091 105,143 -0.07(-1.70%)
Jul 14, 2014 4.117 4.206 4.100 4.162 98,007 +0.10(+2.40%)
Jul 11, 2014 4.029 4.091 4.029 4.064 61,556 +0.04(+0.88%)
Jul 10, 2014 4.055 4.104 3.940 4.029 188,454 -0.10(-2.36%)
Jul 09, 2014 4.091 4.171 4.082 4.126 65,861 +0.03(+0.65%)
Jul 08, 2014 4.206 4.277 4.063 4.100 132,988 -0.10(-2.32%)
Jul 07, 2014 4.188 4.259 4.117 4.197 205,606 +0.01(+0.21%)
Jul 03, 2014 4.188 4.188 4.188 4.188 49,804 +0.02(+0.42%)
Jul 02, 2014 4.259 4.303 4.153 4.171 151,432 -0.09(-2.08%)
Jul 01, 2014 4.295 4.383 4.241 4.259 163,835 +0.00(+0.00%)
Jun 30, 2014 4.241 4.356 4.095 4.259 419,770 +0.01(+0.21%)
Jun 27, 2014 4.560 4.560 4.215 4.250 4,384,483 -0.30(-6.61%)
Jun 26, 2014 4.604 4.658 4.534 4.551 121,183 -0.06(-1.34%)
Jun 25, 2014 4.542 4.693 4.516 4.613 234,445 +0.09(+1.96%)
Jun 24, 2014 4.472 4.525 4.454 4.525 133,159 +0.07(+1.59%)
Jun 23, 2014 4.365 4.516 4.295 4.454 173,149 +0.11(+2.44%)
Jun 20, 2014 4.303 4.401 4.295 4.348 175,351 +0.04(+1.03%)
Jun 19, 2014 4.348 4.418 4.295 4.303 118,940 -0.06(-1.42%)
Jun 18, 2014 4.418 4.418 4.295 4.365 127,427 -0.06(-1.40%)
Jun 17, 2014 4.410 4.516 4.383 4.427 159,375 -0.01(-0.20%)
Jun 16, 2014 4.392 4.516 4.356 4.436 149,093 +0.04(+1.01%)
Jun 13, 2014 4.277 4.427 4.250 4.392 72,335 +0.10(+2.27%)
Jun 12, 2014 4.383 4.383 4.206 4.295 89,168 -0.09(-2.02%)
Jun 11, 2014 4.401 4.622 4.356 4.383 120,283 -0.01(-0.20%)
Jun 10, 2014 4.427 4.445 4.348 4.392 306,430 -0.02(-0.40%)
Jun 06, 2014 4.330 4.454 4.330 4.410 135,036 +0.09(+2.05%)
Jun 05, 2014 4.383 4.485 4.312 4.321 112,872 -0.08(-1.81%)
Jun 04, 2014 4.396 4.436 4.339 4.401 84,056 -0.03(-0.60%)
Jun 03, 2014 4.525 4.551 4.317 4.427 142,330 -0.14(-3.10%)
Jun 02, 2014 4.578 4.622 4.542 4.569 230,932 +0.03(+0.58%)
May 30, 2014 4.427 4.604 4.418 4.542 218,253 +0.13(+3.01%)
May 29, 2014 4.339 4.427 4.339 4.410 91,704 +0.05(+1.22%)
May 28, 2014 4.224 4.418 4.215 4.356 115,576 +0.13(+3.14%)
May 27, 2014 4.215 4.224 4.162 4.224 104,928 +0.06(+1.49%)
May 23, 2014 4.091 4.162 4.162 4.162 58,839 +0.01(+0.21%)
May 22, 2014 4.153 4.162 3.993 4.153 49,288 +0.06(+1.52%)
May 21, 2014 4.047 4.233 3.993 4.091 85,748 +0.06(+1.54%)
May 20, 2014 4.064 4.091 3.958 4.029 73,907 -0.04(-0.87%)
May 19, 2014 4.100 4.100 3.967 4.064 112,202 -0.04(-0.86%)
May 16, 2014 4.153 4.153 4.091 4.100 80,504 -0.08(-1.91%)
May 15, 2014 4.179 4.224 4.117 4.179 66,904 -0.03(-0.63%)
May 14, 2014 4.241 4.250 4.162 4.206 94,233 -0.04(-1.04%)
May 13, 2014 4.348 4.383 4.224 4.250 141,912 -0.12(-2.83%)
May 12, 2014 4.392 4.489 4.348 4.374 191,575 -0.05(-1.20%)
May 09, 2014 4.392 4.454 4.259 4.427 73,446 +0.01(+0.20%)
May 08, 2014 4.126 4.480 4.117 4.418 202,651 +0.00(+0.00%)
May 07, 2014 4.587 4.649 4.233 4.418 162,309 -0.19(-4.22%)
May 06, 2014 4.649 4.782 4.569 4.613 181,908 -0.04(-0.76%)
May 05, 2014 4.560 4.649 4.551 4.649 231,319 +0.12(+2.74%)
May 02, 2014 4.401 4.569 4.383 4.525 132,286 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.