Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.719 3.765 3.673 3.765 32,158 +0.00(+0.00%)
Apr 28, 2016 3.765 3.806 3.710 3.765 20,907 -0.05(-1.20%)
Apr 27, 2016 3.802 3.848 3.701 3.811 33,565 -0.02(-0.48%)
Apr 26, 2016 3.857 3.857 3.820 3.829 31,659 -0.02(-0.48%)
Apr 25, 2016 3.848 3.857 3.820 3.848 20,435 +0.03(+0.72%)
Apr 22, 2016 3.903 3.903 3.820 3.820 22,843 -0.05(-1.19%)
Apr 21, 2016 3.829 3.893 3.792 3.866 29,026 +0.01(+0.24%)
Apr 20, 2016 3.857 3.866 3.811 3.857 26,240 +0.00(+0.00%)
Apr 19, 2016 3.857 3.866 3.811 3.857 43,661 +0.04(+0.96%)
Apr 18, 2016 3.811 3.884 3.792 3.820 48,772 +0.03(+0.73%)
Apr 15, 2016 3.756 3.857 3.756 3.792 54,837 +0.04(+0.98%)
Apr 14, 2016 3.802 3.848 3.751 3.756 34,942 -0.09(-2.39%)
Apr 13, 2016 3.600 3.893 3.581 3.848 104,036 +0.15(+3.97%)
Apr 12, 2016 3.811 3.903 3.664 3.701 52,945 -0.07(-1.95%)
Apr 11, 2016 3.728 3.912 3.701 3.774 42,719 +0.03(+0.74%)
Apr 08, 2016 3.581 3.884 3.517 3.747 109,084 +0.14(+3.95%)
Apr 07, 2016 3.590 3.636 3.581 3.604 31,608 -0.00(-0.13%)
Apr 06, 2016 3.590 3.646 3.563 3.609 43,955 +0.05(+1.29%)
Apr 05, 2016 3.572 3.664 3.544 3.563 47,939 -0.06(-1.77%)
Apr 04, 2016 3.590 3.673 3.563 3.627 36,268 +0.06(+1.80%)
Apr 01, 2016 3.609 3.627 3.563 3.563 95,321 -0.05(-1.27%)
Mar 31, 2016 3.636 3.691 3.609 3.609 46,307 -0.05(-1.26%)
Mar 30, 2016 3.682 3.710 3.655 3.655 51,267 -0.03(-0.75%)
Mar 29, 2016 3.655 3.719 3.646 3.682 74,847 +0.02(+0.50%)
Mar 28, 2016 3.618 3.664 3.613 3.664 40,875 +0.06(+1.79%)
Mar 24, 2016 3.554 3.600 3.600 3.600 57,391 +0.03(+0.77%)
Mar 23, 2016 3.508 3.600 3.508 3.572 30,073 -0.01(-0.26%)
Mar 22, 2016 3.618 3.627 3.551 3.581 46,378 -0.04(-1.02%)
Mar 21, 2016 3.618 3.636 3.526 3.618 35,366 -0.05(-1.25%)
Mar 18, 2016 3.425 3.673 3.425 3.664 102,236 +0.17(+5.00%)
Mar 17, 2016 3.416 3.489 3.398 3.489 55,634 +0.04(+1.20%)
Mar 16, 2016 3.370 3.489 3.366 3.448 72,223 +0.02(+0.67%)
Mar 15, 2016 3.333 3.448 3.333 3.425 235,089 -0.02(-0.53%)
Mar 14, 2016 3.361 3.508 3.352 3.443 277,527 +0.05(+1.35%)
Mar 11, 2016 3.398 3.517 3.379 3.398 83,619 +0.03(+0.82%)
Mar 10, 2016 3.223 3.581 3.223 3.370 179,393 +0.33(+10.88%)
Mar 09, 2016 3.030 3.058 2.984 3.039 31,650 +0.03(+0.91%)
Mar 08, 2016 2.984 3.035 2.971 3.012 32,744 +0.00(+0.00%)
Mar 07, 2016 2.948 3.039 2.948 3.012 18,739 +0.03(+0.92%)
Mar 04, 2016 3.058 3.122 3.030 2.984 13,033 -0.10(-3.27%)
Mar 03, 2016 3.067 3.104 3.030 3.085 19,461 -0.02(-0.59%)
Mar 02, 2016 2.847 3.104 2.819 3.104 49,160 +0.27(+9.38%)
Mar 01, 2016 2.883 2.948 2.810 2.837 37,904 +0.03(+0.98%)
Feb 29, 2016 2.938 2.966 2.810 2.810 33,147 -0.11(-3.77%)
Feb 26, 2016 2.938 2.966 2.911 2.920 20,423 -0.04(-1.24%)
Feb 25, 2016 2.920 2.957 2.920 2.957 11,126 +0.02(+0.62%)
Feb 24, 2016 2.856 2.938 2.856 2.938 8,994 +0.02(+0.63%)
Feb 23, 2016 2.865 2.957 2.792 2.920 74,850 +0.07(+2.58%)
Feb 22, 2016 2.902 2.929 2.828 2.847 15,372 +0.00(+0.00%)
Feb 19, 2016 2.847 2.920 2.847 2.847 30,315 -0.03(-0.96%)
Feb 18, 2016 2.984 3.058 2.801 2.874 20,962 -0.09(-3.10%)
Feb 17, 2016 2.966 3.021 2.929 2.966 8,129 +0.05(+1.73%)
Feb 16, 2016 2.938 2.975 2.915 2.915 13,549 -0.02(-0.78%)
Feb 12, 2016 2.938 2.938 2.938 2.938 17,206 +0.02(+0.63%)
Feb 11, 2016 2.966 2.966 2.920 2.920 17,267 -0.02(-0.63%)
Feb 10, 2016 2.984 3.030 2.782 2.938 38,227 -0.02(-0.62%)
Feb 09, 2016 2.984 2.984 2.865 2.957 23,475 -0.07(-2.42%)
Feb 08, 2016 3.168 3.205 2.645 3.030 48,709 -0.23(-7.04%)
Feb 05, 2016 3.480 3.526 3.241 3.260 37,293 -0.25(-7.07%)
Feb 04, 2016 3.499 3.554 3.407 3.508 42,401 -0.05(-1.29%)
Feb 03, 2016 3.590 3.673 3.544 3.554 50,982 -0.01(-0.26%)
Feb 02, 2016 3.434 3.572 3.214 3.563 35,609 +0.09(+2.65%)
Feb 01, 2016 3.214 3.517 3.214 3.471 27,580 -0.05(-1.31%)
Jan 29, 2016 3.306 3.673 3.306 3.517 48,439 +0.24(+7.28%)
Jan 28, 2016 3.122 3.388 3.003 3.278 58,724 +0.16(+5.00%)
Jan 27, 2016 3.085 3.196 2.691 3.122 23,984 +0.06(+1.80%)
Jan 26, 2016 3.076 3.140 2.984 3.067 29,125 +0.14(+4.70%)
Jan 25, 2016 3.003 3.003 2.911 2.929 18,352 -0.12(-3.92%)
Jan 22, 2016 2.938 3.076 2.938 3.049 23,213 +0.11(+3.75%)
Jan 21, 2016 2.681 2.957 2.671 2.938 35,189 +0.28(+10.34%)
Jan 20, 2016 2.672 2.681 2.625 2.663 12,923 -0.02(-0.68%)
Jan 19, 2016 2.663 2.727 2.626 2.681 28,289 -0.01(-0.34%)
Jan 15, 2016 2.782 2.691 2.691 2.691 73,944 -0.13(-4.56%)
Jan 14, 2016 2.856 2.874 2.801 2.819 16,787 -0.03(-0.97%)
Jan 13, 2016 2.883 2.883 2.837 2.847 12,224 -0.01(-0.32%)
Jan 12, 2016 2.893 2.948 2.828 2.856 32,783 +0.06(+1.97%)
Jan 11, 2016 2.893 2.902 2.792 2.801 29,412 -0.07(-2.56%)
Jan 08, 2016 2.883 2.975 2.874 2.874 57,257 +0.00(+0.00%)
Jan 07, 2016 2.938 2.957 2.874 2.874 32,657 -0.11(-3.69%)
Jan 06, 2016 3.076 3.076 2.966 2.984 33,494 -0.11(-3.56%)
Jan 05, 2016 3.297 3.306 3.058 3.095 29,931 -0.18(-5.60%)
Jan 04, 2016 3.306 3.315 3.223 3.278 51,775 -0.05(-1.38%)
Dec 31, 2015 3.232 3.324 3.324 3.324 44,213 +0.09(+2.84%)
Dec 30, 2015 3.260 3.297 3.196 3.232 58,323 +0.04(+1.15%)
Dec 29, 2015 3.214 3.223 3.159 3.196 47,472 +0.06(+2.05%)
Dec 28, 2015 3.076 3.168 3.076 3.131 65,302 +0.03(+0.89%)
Dec 24, 2015 2.948 3.104 3.104 3.104 102,258 +0.16(+5.30%)
Dec 23, 2015 3.039 3.150 2.819 2.948 116,484 -0.11(-3.60%)
Dec 22, 2015 3.113 3.113 3.049 3.058 30,625 -0.05(-1.48%)
Dec 21, 2015 3.085 3.122 3.085 3.104 28,942 +0.03(+0.90%)
Dec 18, 2015 3.104 3.186 3.067 3.076 66,257 -0.06(-2.05%)
Dec 17, 2015 3.141 3.214 3.113 3.140 31,521 +0.00(+0.00%)
Dec 16, 2015 3.168 3.217 3.131 3.140 31,350 -0.02(-0.58%)
Dec 15, 2015 3.214 3.241 3.159 3.159 24,644 -0.03(-0.86%)
Dec 14, 2015 3.251 3.251 3.177 3.186 19,681 -0.06(-1.70%)
Dec 11, 2015 3.251 3.287 3.217 3.241 32,213 +0.01(+0.28%)
Dec 10, 2015 3.241 3.287 3.232 3.232 24,675 -0.02(-0.57%)
Dec 09, 2015 3.297 3.304 3.241 3.251 22,592 -0.05(-1.39%)
Dec 08, 2015 3.223 3.333 3.186 3.297 27,134 +0.10(+3.16%)
Dec 07, 2015 3.232 3.251 3.186 3.196 71,593 -0.06(-1.70%)
Dec 04, 2015 3.361 3.361 3.214 3.251 39,347 +0.05(+1.43%)
Dec 03, 2015 3.370 3.370 3.186 3.205 70,020 -0.17(-4.90%)
Dec 02, 2015 3.388 3.404 3.306 3.370 65,626 -0.05(-1.34%)
Dec 01, 2015 3.407 3.443 3.384 3.416 38,768 -0.01(-0.27%)
Nov 30, 2015 3.462 3.462 3.425 3.425 11,677 -0.04(-1.06%)
Nov 27, 2015 3.434 3.462 3.379 3.462 5,135 +0.02(+0.53%)
Nov 25, 2015 3.443 3.443 3.443 3.443 12,196 +0.00(+0.00%)
Nov 24, 2015 3.471 3.499 3.425 3.443 14,158 -0.06(-1.57%)
Nov 23, 2015 3.443 3.499 3.443 3.499 7,969 +0.04(+1.06%)
Nov 20, 2015 3.352 3.498 3.352 3.462 36,409 +0.10(+3.01%)
Nov 19, 2015 3.425 3.453 3.342 3.361 84,383 -0.07(-2.14%)
Nov 18, 2015 3.398 3.480 3.342 3.434 41,551 +0.02(+0.54%)
Nov 17, 2015 3.407 3.425 3.398 3.416 31,376 +0.01(+0.27%)
Nov 16, 2015 3.324 3.416 3.324 3.407 36,391 +0.06(+1.64%)
Nov 13, 2015 3.306 3.388 3.306 3.352 30,713 +0.01(+0.27%)
Nov 12, 2015 3.352 3.379 3.287 3.342 27,435 -0.05(-1.36%)
Nov 11, 2015 3.499 3.508 3.361 3.388 45,350 -0.06(-1.60%)
Nov 10, 2015 3.857 3.857 3.407 3.443 33,791 -0.12(-3.35%)
Nov 09, 2015 3.453 3.646 3.398 3.563 88,848 +0.12(+3.47%)
Nov 06, 2015 3.434 3.508 3.324 3.443 51,937 -0.06(-1.57%)
Nov 05, 2015 3.563 3.636 3.499 3.499 9,394 -0.09(-2.56%)
Nov 04, 2015 3.453 3.618 3.443 3.590 24,539 +0.14(+3.99%)
Nov 03, 2015 3.471 3.489 3.425 3.453 20,241 -0.01(-0.27%)
Nov 02, 2015 3.361 3.499 3.361 3.462 12,692 +0.09(+2.72%)
Oct 30, 2015 3.443 3.443 3.342 3.370 42,289 -0.05(-1.34%)
Oct 29, 2015 3.443 3.462 3.388 3.416 9,060 -0.06(-1.85%)
Oct 28, 2015 3.425 3.480 3.370 3.480 10,048 +0.03(+0.80%)
Oct 27, 2015 3.398 3.471 3.370 3.453 9,662 +0.05(+1.35%)
Oct 26, 2015 3.554 3.554 3.379 3.407 58,212 -0.12(-3.39%)
Oct 23, 2015 3.508 3.544 3.499 3.526 22,499 -0.01(-0.26%)
Oct 22, 2015 3.618 3.618 3.517 3.535 23,390 -0.06(-1.79%)
Oct 21, 2015 3.563 3.655 3.526 3.600 15,214 +0.01(+0.26%)
Oct 20, 2015 3.508 3.590 3.499 3.590 8,344 +0.06(+1.82%)
Oct 19, 2015 3.517 3.535 3.471 3.526 17,952 -0.01(-0.26%)
Oct 16, 2015 3.554 3.572 3.480 3.535 20,222 -0.03(-0.77%)
Oct 15, 2015 3.572 3.627 3.471 3.563 31,069 -0.01(-0.26%)
Oct 14, 2015 3.489 3.590 3.489 3.572 16,554 +0.06(+1.83%)
Oct 13, 2015 3.636 3.636 3.489 3.508 63,965 -0.03(-0.78%)
Oct 12, 2015 3.710 3.710 3.499 3.535 29,720 -0.20(-5.41%)
Oct 09, 2015 3.636 3.737 3.590 3.737 16,976 +0.14(+3.83%)
Oct 08, 2015 3.673 3.673 3.554 3.600 13,622 -0.06(-1.51%)
Oct 07, 2015 3.563 3.737 3.535 3.655 59,253 +0.07(+2.05%)
Oct 06, 2015 3.609 3.609 3.480 3.581 24,812 -0.06(-1.76%)
Oct 05, 2015 3.563 3.673 3.554 3.646 33,560 +0.06(+1.79%)
Oct 02, 2015 3.462 3.590 3.453 3.581 42,074 +0.09(+2.63%)
Oct 01, 2015 3.618 3.664 3.453 3.489 32,372 -0.10(-2.81%)
Sep 30, 2015 3.609 3.728 3.590 3.590 28,253 +0.01(+0.26%)
Sep 29, 2015 3.664 3.664 3.508 3.581 40,823 -0.06(-1.52%)
Sep 28, 2015 3.792 3.792 3.554 3.636 31,681 -0.17(-4.35%)
Sep 25, 2015 3.985 3.994 3.765 3.802 98,798 -0.17(-4.39%)
Sep 24, 2015 3.939 4.114 3.903 3.976 62,325 +0.02(+0.46%)
Sep 23, 2015 3.949 3.985 3.903 3.958 43,974 +0.01(+0.23%)
Sep 22, 2015 3.930 3.976 3.857 3.949 68,284 -0.05(-1.15%)
Sep 21, 2015 4.022 4.031 3.949 3.994 65,584 -0.02(-0.46%)
Sep 18, 2015 4.059 4.105 3.939 4.013 103,836 -0.08(-2.02%)
Sep 17, 2015 3.967 4.151 3.921 4.095 91,056 +0.13(+3.24%)
Sep 16, 2015 3.838 4.004 3.765 3.967 59,293 +0.07(+1.89%)
Sep 15, 2015 3.710 3.930 3.710 3.893 59,882 +0.12(+3.16%)
Sep 14, 2015 3.765 3.783 3.682 3.774 46,364 +0.03(+0.74%)
Sep 11, 2015 3.425 3.765 3.425 3.747 90,981 +0.28(+8.22%)
Sep 10, 2015 3.386 3.480 3.375 3.462 111,146 +0.07(+2.17%)
Sep 09, 2015 3.462 3.462 3.361 3.388 75,041 -0.05(-1.34%)
Sep 08, 2015 3.453 3.471 3.407 3.434 66,404 +0.00(+0.00%)
Sep 04, 2015 3.379 3.434 3.434 3.434 36,481 +0.05(+1.35%)
Sep 03, 2015 3.453 3.471 3.342 3.388 172,993 -0.04(-1.07%)
Sep 02, 2015 3.388 3.480 3.241 3.425 282,478 +0.08(+2.47%)
Sep 01, 2015 3.398 3.471 3.287 3.342 127,999 -0.06(-1.89%)
Aug 31, 2015 3.590 3.618 3.388 3.407 152,898 -0.17(-4.63%)
Aug 28, 2015 3.590 3.636 3.443 3.572 141,871 -0.06(-1.77%)
Aug 27, 2015 3.691 3.691 3.613 3.636 207,522 +0.00(+0.00%)
Aug 26, 2015 3.710 3.710 3.627 3.636 31,166 -0.01(-0.25%)
Aug 25, 2015 3.765 3.765 3.517 3.646 128,497 -0.01(-0.25%)
Aug 24, 2015 3.673 3.737 3.636 3.655 64,909 -0.15(-3.86%)
Aug 21, 2015 3.792 3.866 3.765 3.802 258,817 -0.05(-1.19%)
Aug 20, 2015 3.792 3.949 3.792 3.848 187,391 -0.06(-1.41%)
Aug 19, 2015 3.884 3.921 3.838 3.903 46,976 +0.05(+1.19%)
Aug 18, 2015 3.893 3.893 3.747 3.857 113,817 -0.01(-0.24%)
Aug 17, 2015 3.939 3.958 3.792 3.866 234,928 -0.12(-3.00%)
Aug 14, 2015 4.123 4.123 3.921 3.985 60,174 -0.17(-3.98%)
Aug 13, 2015 4.132 4.160 3.994 4.151 60,208 +0.16(+3.91%)
Aug 12, 2015 4.169 4.169 3.949 3.994 45,487 -0.16(-3.76%)
Aug 11, 2015 4.059 4.160 4.059 4.151 46,842 +0.13(+3.20%)
Aug 10, 2015 4.040 4.215 4.013 4.022 62,077 -0.06(-1.35%)
Aug 07, 2015 4.022 4.086 4.022 4.077 60,652 +0.07(+1.83%)
Aug 06, 2015 4.013 4.050 3.967 4.004 66,103 +0.00(+0.00%)
Aug 05, 2015 3.994 4.059 3.994 4.004 51,057 +0.01(+0.23%)
Aug 04, 2015 4.013 4.031 3.958 3.994 100,067 -0.04(-0.91%)
Aug 03, 2015 4.040 4.059 4.022 4.031 67,036 -0.01(-0.23%)
Jul 31, 2015 4.040 4.059 4.022 4.040 50,801 +0.00(+0.00%)
Jul 30, 2015 4.040 4.050 4.040 4.040 51,055 +0.00(+0.00%)
Jul 29, 2015 4.068 4.068 4.040 4.040 76,446 +0.00(+0.00%)
Jul 28, 2015 4.013 4.077 4.013 4.040 84,538 +0.06(+1.38%)
Jul 27, 2015 4.059 4.059 3.985 3.985 92,711 -0.11(-2.69%)
Jul 24, 2015 4.013 4.105 4.013 4.095 108,772 +0.07(+1.83%)
Jul 23, 2015 4.068 4.215 4.017 4.022 92,626 -0.02(-0.45%)
Jul 22, 2015 4.040 4.086 4.040 4.040 45,984 +0.02(+0.46%)
Jul 21, 2015 4.040 4.074 4.022 4.022 65,098 -0.06(-1.35%)
Jul 20, 2015 4.059 4.086 3.994 4.077 98,386 -0.01(-0.22%)
Jul 17, 2015 4.151 4.132 4.068 4.086 55,227 -0.05(-1.11%)
Jul 16, 2015 4.105 4.151 4.050 4.132 91,652 +0.06(+1.58%)
Jul 15, 2015 4.224 4.224 4.022 4.068 102,107 -0.13(-3.06%)
Jul 14, 2015 4.242 4.252 4.196 4.196 54,749 -0.02(-0.44%)
Jul 13, 2015 4.224 4.288 4.206 4.215 59,987 +0.03(+0.66%)
Jul 10, 2015 4.224 4.242 4.169 4.187 46,828 -0.04(-0.87%)
Jul 09, 2015 4.270 4.279 4.206 4.224 87,419 -0.02(-0.43%)
Jul 08, 2015 4.252 4.288 4.242 4.242 77,097 -0.05(-1.07%)
Jul 07, 2015 4.316 4.353 4.249 4.288 60,709 -0.06(-1.27%)
Jul 06, 2015 4.242 4.362 4.206 4.343 75,855 +0.06(+1.50%)
Jul 02, 2015 4.325 4.279 4.279 4.279 93,328 -0.04(-0.85%)
Jul 01, 2015 4.398 4.536 4.261 4.316 239,208 -0.07(-1.67%)
Jun 30, 2015 4.224 4.398 4.224 4.389 338,319 +0.17(+3.91%)
Jun 29, 2015 4.132 4.316 4.114 4.224 342,999 +0.09(+2.22%)
Jun 26, 2015 4.408 4.408 3.994 4.132 4,965,149 -0.28(-6.44%)
Jun 25, 2015 4.353 4.564 4.252 4.417 313,082 +0.11(+2.56%)
Jun 24, 2015 4.151 4.389 4.114 4.307 274,519 +0.17(+4.22%)
Jun 23, 2015 3.976 4.132 3.976 4.132 206,226 +0.18(+4.65%)
Jun 22, 2015 3.875 3.994 3.875 3.949 232,208 +0.08(+2.14%)
Jun 19, 2015 3.829 3.875 3.737 3.866 292,311 +0.06(+1.45%)
Jun 18, 2015 3.838 3.921 3.838 3.811 151,634 -0.03(-0.72%)
Jun 17, 2015 3.829 3.898 3.774 3.838 211,387 +0.04(+0.97%)
Jun 16, 2015 3.765 3.838 3.765 3.802 80,784 +0.01(+0.24%)
Jun 15, 2015 3.783 3.857 3.719 3.792 243,063 +0.01(+0.24%)
Jun 12, 2015 3.618 3.838 3.600 3.783 160,457 +0.20(+5.64%)
Jun 11, 2015 3.655 3.710 3.581 3.581 38,014 -0.08(-2.26%)
Jun 10, 2015 3.682 3.713 3.618 3.664 229,680 +0.03(+0.76%)
Jun 09, 2015 3.618 3.618 3.590 3.636 79,832 +0.00(+0.00%)
Jun 08, 2015 3.618 3.673 3.572 3.636 100,407 +0.04(+1.02%)
Jun 05, 2015 3.554 3.600 3.517 3.600 87,696 +0.06(+1.82%)
Jun 04, 2015 3.563 3.600 3.535 3.535 66,303 -0.07(-2.04%)
Jun 03, 2015 3.572 3.609 3.544 3.609 78,610 +0.03(+0.77%)
Jun 02, 2015 3.526 3.581 3.462 3.581 164,083 +0.06(+1.56%)
Jun 01, 2015 3.535 3.508 3.453 3.526 100,983 +0.02(+0.52%)
May 29, 2015 3.517 3.581 3.453 3.508 86,970 -0.03(-0.78%)
May 28, 2015 3.646 3.664 3.517 3.535 133,513 -0.12(-3.27%)
May 27, 2015 3.737 3.737 3.636 3.655 87,806 -0.06(-1.49%)
May 26, 2015 3.673 3.756 3.673 3.710 169,685 -0.01(-0.25%)
May 22, 2015 3.747 3.719 3.719 3.719 143,532 -0.05(-1.22%)
May 21, 2015 3.756 3.811 3.747 3.765 59,403 -0.02(-0.49%)
May 20, 2015 3.792 3.811 3.737 3.783 60,788 +0.02(+0.49%)
May 19, 2015 3.783 3.783 3.728 3.765 109,427 +0.01(+0.24%)
May 18, 2015 3.563 3.765 3.563 3.756 183,277 +0.02(+0.49%)
May 15, 2015 3.719 3.765 3.710 3.737 84,297 +0.00(+0.00%)
May 14, 2015 3.728 3.756 3.710 3.737 77,409 +0.02(+0.49%)
May 13, 2015 3.765 3.774 3.710 3.719 66,275 -0.03(-0.74%)
May 12, 2015 3.719 3.802 3.715 3.747 110,575 +0.02(+0.49%)
May 11, 2015 3.701 3.759 3.701 3.728 77,012 -0.01(-0.25%)
May 08, 2015 3.783 3.783 3.701 3.737 92,083 +0.00(+0.00%)
May 07, 2015 3.710 3.756 3.710 3.737 76,730 +0.03(+0.74%)
May 06, 2015 3.737 3.737 3.691 3.710 78,633 +0.00(+0.00%)
May 05, 2015 3.719 3.756 3.701 3.710 164,210 -0.06(-1.46%)
May 04, 2015 3.719 3.783 3.701 3.765 134,124 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.